¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435751-02
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
¾Æ½Ã¾Æµå´ë·Î 178 ÀÏ¿ø º¸µµÁ¤ºñ°ø»ç (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ºÎ»ê±¤¿ª½Ã µ¿·¡±¸
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 47,700,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 47,712,700 ¿ø    »çÁ¤·ü 0.02662 % (100.02662 %)
   ³«ÂûÇÏÇÑ°¡ 42,167,478 ¿ø    Âü¿©¾÷ü¼ö 206
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1145
¨ç 48,946,000 2.6121 32 ¨ì 47,369,000 -0.694 34 -0.4769 ¨ñ 46,695,500 -2.1059 25 4.491
¨è 48,599,700 1.8861 25 0.726 ¨í 48,220,000 1.0901 27 -1.7841 ¨ò 48,467,100 1.6081 23 -3.714
¨é 47,959,500 0.544 23 1.3421 ¨î 47,688,100 -0.025 34 1.1151 ¨ó 46,376,400 -2.7749 29 4.383
¨ê 46,847,700 -1.7868 31 2.3308 ¨ï 47,328,000 -0.7799 28 0.7549 ¨ô 47,712,000 0.0251 26 -2.8
¨ë 47,141,500 -1.1709 25 -0.6159 ¨ð 48,837,700 2.3851 24 -3.165 ¨õ 46,492,800 -2.5309 26 2.556
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1145
¨ç 48,946,000 2.6121 32 ¨ì 47,959,500 0.544 23 0.5461 ¨ñ 47,141,500 -1.1709 25 0.391
¨è 48,837,700 2.3851 24 0.227 ¨í 47,712,000 0.0251 26 0.5189 ¨ò 46,847,700 -1.7868 31 0.6159
¨é 48,599,700 1.8861 25 0.499 ¨î 47,688,100 -0.025 34 0.0501 ¨ó 46,695,500 -2.1059 25 0.3191
¨ê 48,467,100 1.6081 23 0.278 ¨ï 47,369,000 -0.694 34 0.669 ¨ô 46,492,800 -2.5309 26 0.425
¨ë 48,220,000 1.0901 27 0.518 ¨ð 47,328,000 -0.7799 28 0.0859 ¨õ 46,376,400 -2.7749 29 0.244
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 206 ¾÷ü Âü¿©)
1 6028126483 ¹üâÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÓ¿µÈñ 42,170,300 88.383 88.4073 0.0333 12 14 2024/04/24 13:34:54
2 6178165528 Èæ¼®°Ç¼³(ÁÖ) À̺´¿ì 42,173,660 88.390 88.4143 0.0413 4 10 2024/04/25 16:13:10
3 6138166715 (ÁÖ)Á߾ӰǼ³»ê¾÷ ±è¼ö¶ó 42,176,990 88.397 88.4213 0.0493 6 10 2024/04/25 22:02:09
4 4098187561 ÁÖ½Äȸ»ç °í¹æ Á¶¹Î¾Æ 42,181,800 88.407 88.4314 0.0608 11 15 2024/04/25 18:41:24
5 6058146377 (ÁÖ)±Ý±¤°³¹ß ±èÁø¿µ 42,188,700 88.422 88.4459 0.0773 11 1 2024/04/26 09:08:03
6 6058110336 °í·ÁÅä°Ç (ÁÖ) À̹̿µ 42,191,000 88.427 88.4507 0.0828 4 8 2024/04/25 16:43:41
7 6078141849 ±Ýž°Ç¼³ÁÖ½Äȸ»ç ÀÌÁ¾¹ü 42,197,644 88.441 88.4646 0.0987 8 2 2024/04/25 15:21:24
8 6628101257 ÁÖ½Äȸ»ç ±¤Æò»ê¾÷°³¹ß ÀÌÇѼº 42,203,000 88.452 88.4758 0.1114 9 8 2024/04/25 20:33:28
9 6078150479 (ÁÖ)µ¿¼­ÀÌ¿£Áö ¼Õ¼ºÀ± 42,203,830 88.454 88.4776 0.1134 2 4 2024/04/25 14:46:18
10 5418801003 ÁÖ½Äȸ»ç À¯½Â ÀÌÀ±¾Æ 42,206,140 88.458 88.4824 0.1189 3 6 2024/04/24 15:06:44
11 6178134030 (ÁÖ)ÈïÀÏÅä°Ç ±èº¸Çý 42,208,620 88.464 88.4876 0.1249 15 10 2024/04/26 09:36:20
12 6058161776 (ÁÖ)¸ñ¸²°Ç¼³ ¹Ú¿ë¼ø 42,216,180 88.479 88.5035 0.1429 11 4 2024/04/25 11:59:16
13 6178162439 ÁÖ½Äȸ»ç ûÁø½Ã½ºÅÛ ÁøÁ¤¾Æ 42,219,660 88.487 88.5108 0.1513 11 12 2024/04/25 22:48:38
14 6178177548 °æ½Â°Ç¼³ ÁÖ½Äȸ»ç ±è¼±¾Ö 42,220,300 88.488 88.5121 0.1528 8 15 2024/04/26 09:48:11
15 6158163067 ¿Õ»êÁ¶°æ(ÁÖ) ÀÌ°èÀÓ 42,227,620 88.503 88.5275 0.1703 11 15 2024/04/26 09:14:39
16 6218603128 ÁÖ½Äȸ»ç µÎ»êÁ¶°æ°³¹ß ±è¹Ì°æ 42,236,240 88.522 88.5455 0.1909 4 9 2024/04/25 17:55:34
17 6228122797 ¼­¿¬°Ç¼³(ÁÖ) Ȳ°æ¼÷ 42,237,500 88.524 88.5482 0.1939 14 7 2024/04/24 21:21:47
18 4028616231 (ÁÖ)¾çÁÖÀ̾ؾ¾ ¾çÁØÈ£ 42,241,495 88.533 88.5565 0.2034 7 12 2024/04/25 13:58:57
19 7798601069 ÁÖ½Äȸ»ç ¼¶Áø°­ ÃÖ¹ÌÈ­ 42,245,777 88.541 88.5655 0.2137 15 1 2024/04/26 09:05:56
20 3998102120 ÁÖ½Äȸ»ç ¹«Áø»ê¾÷°³¹ß ¹Úµ¿±Ô 42,246,190 88.542 88.5664 0.2146 15 5 2024/04/25 09:12:08
21 6218120398 (ÁÖ)±¹Á¦Ç÷£Æ® ÃÖÁø¿µ 42,254,850 88.561 88.5845 0.2353 1 10 2024/04/25 15:26:14
22 6058141824 (ÁÖ)º¸¼º°Ç¼³ º¯±âÈ« 42,257,200 88.565 88.5895 0.2409 9 12 2024/04/26 09:22:50
23 7338702832 ³ª¿ì°Ç¼³ ÁÖ½Äȸ»ç À̼­Á¤ 42,259,000 88.569 88.5932 0.2452 8 1 2024/04/24 10:08:43
24 6178175860 ¾çÁø°Ç¼³ÁÖ½Äȸ»ç ±èÁø¹ü 42,261,420 88.574 88.5983 0.2510 13 5 2024/04/24 12:51:36
25 4088600926 ÁÖ½Äȸ»ç ±Ý°­Ç÷¯½º ¹ÚÁ¤ÁØ 42,264,230 88.580 88.6042 0.2577 6 1 2024/04/25 15:24:29
26 1148611076 ÁÖ½Äȸ»ç Á¤ÈÆÀÌ¿£Áö ¹ÚÀ±¿Á 42,264,990 88.582 88.6058 0.2596 6 14 2024/04/25 22:40:38
27 1258122641 ¿¡ÀÌÄ¡¾ØÄÉÀÌ2°Ç¼³ ÁÖ½Äȸ»ç °û¿ìÇõ 42,270,388 88.593 88.6171 0.2725 3 6 2024/04/26 09:14:36
28 6178130451 (ÁÖ)Àå¹Î°Ç¼³ ±è¼ººÎ 42,279,600 88.612 88.6364 0.2945 6 1 2024/04/25 17:40:32
29 2438700670 ¿¡½º¾Ø¾¾ÀÌ¿£Áö ÁÖ½Äȸ»ç ÀÓµ¿±Õ 42,282,566 88.619 88.6426 0.3015 10 8 2024/04/26 09:17:22
30 6218609331 ÁÖ½Äȸ»ç »ê¿ï°Ç¼³ ¼Û´Ù³² 42,289,400 88.633 88.6570 0.3179 12 5 2024/04/25 16:57:11
31 6038171695 ÁÖ½Äȸ»ç »õ·ÐÅ×Å© ¼³ÅÂÀ± 42,295,700 88.646 88.6702 0.3329 11 4 2024/04/26 09:29:03
32 4088145893 (ÁÖ)Áö¹é°Ç¼³ È«¿µÈñ 42,305,600 88.667 88.6909 0.3566 12 11 2024/04/25 13:48:09
33 6068655802 ÁÖ½Äȸ»çÀ¯ÀϰǼ³»ê¾÷ ¾ç°æ¹Ì 42,307,637 88.671 88.6952 0.3614 4 15 2024/04/26 09:47:40
34 6028165716 (ÁÖ)´Ù¿ë°Ç¼³ ¹Ú»ó¿ë 42,312,800 88.682 88.7060 0.3738 13 7 2024/04/25 14:06:21
35 7748603193 ¿¡ÀÌÄ¡¾ËÀ̾ؾ¾ ÁÖ½Äȸ»ç ÀÌÅ°æ 42,316,244 88.689 88.7132 0.3820 12 15 2024/04/25 18:18:29
36 7818801542 ÁÖ½Äȸ»ç ¿¡½º¿¡½ºµð°³¹ß ä¼ö´ç 42,316,600 88.690 88.7140 0.3829 10 1 2024/04/26 09:53:16
37 1258156326 ÁÖ½Äȸ»ç °Å¸²°Ç¾÷ Àüâȯ 42,318,500 88.694 88.7180 0.3874 13 6 2024/04/26 05:22:25
38 2278600216 (ÁÖ)µ¿¿ìÅä°Ç Á¤¼ö¹Î 42,320,240 88.698 88.7216 0.3916 8 4 2024/04/26 08:06:26
39 6058602108 È­¼º±â¾÷ ÁÖ½Äȸ»ç ³ë´ëȯ 42,328,900 88.716 88.7398 0.4123 7 13 2024/04/25 14:31:47
40 6518601437 (ÁÖ)Á¶¿ø°Ç¼³ Á¤´öÀÚ 42,335,800 88.730 88.7542 0.4287 4 13 2024/04/25 22:01:11
41 3058173896 »ïÀϰǼ³ÁÖ½Äȸ»ç ±è¹®Èñ 42,353,217 88.767 88.7908 0.4704 4 9 2024/04/25 16:22:44
42 6098175476 ´Ù¼Ö°Ç¼³ ÁÖ½Äȸ»ç ±è³ëÈÆ 42,357,570 88.776 88.7999 0.4808 13 14 2024/04/24 20:02:39
43 7808601185 Àå»êÆ÷Àå°Ç¼³ ÁÖ½Äȸ»ç ±è±Ô³² 42,383,561 88.830 88.8544 0.5429 8 7 2024/04/25 23:00:30
44 1678700532 ÁÖ½Äȸ»ç ¿ì¸²Å×Å© °­¸¸¼ö 42,385,190 88.834 88.8578 0.5467 2 11 2024/04/25 15:54:55
45 6218190782 °­À¯°Ç¼³ÁÖ½Äȸ»ç °­Á¤ÀÏ 42,385,200 88.834 88.8578 0.5468 14 8 2024/04/24 10:03:08
46 6078172094 ¿©Ãµ°Ç¼³(ÁÖ) Á¤¸í¸¸ 42,387,840 88.839 88.8633 0.5531 3 2 2024/04/24 13:25:37
47 6218162705 ¼º¸²Á¾ÇհǼ³(ÁÖ) ¾È´öÇö 42,395,950 88.856 88.8803 0.5725 4 12 2024/04/25 14:51:09
48 6178121480 (ÁÖ)È£»ê°Ç¼³ ¼ºÈ£±â 42,397,190 88.859 88.8829 0.5754 5 6 2024/04/25 16:07:01
49 6178619150 ÀçÈï°Ç¼³ ÁÖ½Äȸ»ç ±è°æ·¡ 42,409,390 88.884 88.9085 0.6046 11 7 2024/04/25 15:36:04
50 8168102998 ±¤»êÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±èÁ¤È£ 42,412,525 88.891 88.9151 0.6121 11 5 2024/04/25 10:06:49
  •