¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435971-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
³óÃà»ê¹°Á÷¸ÅÀå ½Ç³»Àü±â°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ÇÕõ±º ³ó¾÷±â¼ú¼¾ÅÍ
   Áö¿ªÁ¦ÇÑ ÇÕõ    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 69,047,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 69,333,775 ¿ø    »çÁ¤·ü 0.41533 % (100.41533 %)
   ³«ÂûÇÏÇÑ°¡ 61,265,738 ¿ø    Âü¿©¾÷ü¼ö 34
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1181
¨ç 70,162,200 1.6151 4 ¨ì 70,465,300 2.0541 4 -2.1481 ¨ñ 68,689,400 -0.518 2 2.726
¨è 69,839,000 1.147 1 0.4681 ¨í 67,241,500 -2.6149 7 4.669 ¨ò 67,037,100 -2.911 5 2.393
¨é 69,448,900 0.582 2 0.565 ¨î 71,050,100 2.901 8 -5.5159 ¨ó 68,471,900 -0.833 6 -2.078
¨ê 68,015,500 -1.494 4 2.076 ¨ï 69,168,600 0.1761 4 2.7249 ¨ô 67,493,500 -2.25 5 1.417
¨ë 68,982,100 -0.094 4 -1.4 ¨ð 70,571,600 2.208 7 -2.0319 ¨õ 67,844,900 -1.741 5 -0.509
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1181
¨ç 71,050,100 2.901 8 ¨ì 69,448,900 0.582 2 0.565 ¨ñ 68,015,500 -1.494 4 0.661
¨è 70,571,600 2.208 7 0.693 ¨í 69,168,600 0.1761 4 0.4059 ¨ò 67,844,900 -1.741 5 0.247
¨é 70,465,300 2.0541 4 0.1539 ¨î 68,982,100 -0.094 4 0.2701 ¨ó 67,493,500 -2.25 5 0.509
¨ê 70,162,200 1.6151 4 0.439 ¨ï 68,689,400 -0.518 2 0.424 ¨ô 67,241,500 -2.6149 7 0.3649
¨ë 69,839,000 1.147 1 0.4681 ¨ð 68,471,900 -0.833 6 0.315 ¨õ 67,037,100 -2.911 5 0.2961
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 34 ¾÷ü Âü¿©)
1 6118122759 ÁÖ½Äȸ»ç Ȳ±âÀü±â
[ÃÖÁ¾³«Âû]
¹®Á¤¿í 61,277,400 88.380 88.7473 0.4345 1 7 2024/04/25 12:47:18
2 6118103107 ÁÖ½Äȸ»ç ¼ö¼º ±è´ë±Ô 61,422,500 88.589 88.9575 0.6740 6 10 2024/04/25 17:58:52
3 6388100783 ÁÖ½Äȸ»ç ¿À¼ºÀü±â ¼ºÇâ¼÷ 61,461,000 88.645 89.0132 0.7376 14 10 2024/04/25 14:02:48
4 6088165688 û¼ÛÀü·ÂÁÖ½Äȸ»ç Ãֽÿø 61,465,535 88.651 89.0198 0.7451 15 12 2024/04/25 16:09:53
5 3128128671 ÁÖ½Äȸ»ç ´ë¿µÀü¼³ ±è¿ë¼ö 61,470,597 88.658 89.0271 0.7534 7 3 2024/04/24 20:43:37
6 6118115016 ÁÖ½Äȸ»ç ¿ë¹®Àü·Â ÀÌÁ¡¿ë 61,621,118 88.876 89.2451 1.0019 13 5 2024/04/25 17:45:51
7 6258600313 ÁÖ½Äȸ»ç ±Øµ¿ À̱ÝÁÖ 61,623,000 88.878 89.2479 1.0050 10 13 2024/04/24 19:05:20
8 1288633856 ´ë¸²Àü¼³ ÁÖ½Äȸ»ç Àüµ¿Ãµ 62,191,000 89.697 90.0705 1.9425 8 9 2024/04/26 07:50:26
-1 6110963211 µî´ëÀü±â°ø»ç ÁöÀç¿ø 61,237,370 88.322 88.6893 0.3685 1 7 2024/04/24 12:44:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8758601203 ÁÖ½Äȸ»ç ´ë°æÀü±â Àü¸®¶ó 61,163,260 88.215 88.5820 0.2461 4 14 2024/04/26 09:30:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6118114768 ±³º¸Àü±â ÁÖ½Äȸ»ç ÀÌÁ¤¸¸ 61,099,393 88.123 88.4895 0.1407 8 10 2024/04/26 07:10:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1528601186 ÁÖ½Äȸ»ç °¡¾ßÀü·Â ¹Ú±âº¹ 61,071,480 88.083 88.4491 0.0946 9 13 2024/04/25 17:58:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6118113978 ÁÖ½Äȸ»çȲ°­Àü·Â°ø»ç Àü³²¼÷ 61,048,200 88.049 88.4154 0.0562 8 14 2024/04/25 09:05:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5448702891 ÁÖ½Äȸ»ç ÇÕõÀü±â ÃÖ¿µ±Ù 60,969,088 87.935 88.3008 -0.0744 15 11 2024/04/25 07:45:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6088154537 ÁÖ½Äȸ»ç ±â°øÀü¼³ ÀÌÀ¯¹Ì 60,943,804 87.899 88.2642 -0.1161 12 13 2024/04/25 16:54:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2698603051 ÁÖ½Äȸ»ç »ï¼º (ß²àø) ±¸µÎȸ 60,924,000 87.870 88.2355 -0.1488 7 15 2024/04/24 10:24:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5188101135 º¸±ÝÀü·ÂÁÖ½Äȸ»ç ±è¿ÜÁ¶ 60,867,910 87.789 88.1543 -0.2414 7 4 2024/04/25 06:04:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6118106991 (ÁÖ)Àå¿øÀü±â ±èºÐÀÌ 60,858,370 87.775 88.1404 -0.2571 8 14 2024/04/25 18:42:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6168194807 ÁÖ¼ºÀü·Â ÁÖ½Äȸ»ç ÀÌÀº°æ 60,845,000 87.756 88.1211 -0.2792 1 8 2024/04/25 14:31:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4258600839 ÁÖ½Äȸ»ç ¸ð´øÀü±â ±è¿µÀÎ 60,799,125 87.690 88.0546 -0.3549 8 12 2024/04/25 17:52:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6138151041 ÁÖ½Äȸ»ç È­¼ºÀü±â°Ç¼³°ø»ç ÀÌäºÀ 60,796,182 87.686 88.0504 -0.3597 6 12 2024/04/25 14:25:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6118103897 ÁÖ½Äȸ»ç ¿µ¿øÁ¾ÇհǼ³ ÀüÁöȯ 60,713,000 87.566 87.9299 -0.4970 5 11 2024/04/26 09:30:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1228609023 µµ¿µÀü·Â ÁÖ½Äȸ»ç °øº´µµ 60,618,900 87.430 87.7936 -0.6524 15 4 2024/04/25 17:47:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6098164741 ÁÖ½Äȸ»ç »ï¿øÀÌ¿£¾¾ ÀÌÁÖ½Ä 60,605,210 87.410 87.7738 -0.6750 13 10 2024/04/24 15:55:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6118111534 ÁÖ½Äȸ»ç º¸ÇØ ±èÁ¡¼ø 60,601,324 87.405 87.7682 -0.6814 7 9 2024/04/26 08:24:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6118120580 ÁÖ½Äȸ»ç º®»ïÀü±â ½ÅÁØö 60,585,230 87.381 87.7449 -0.7079 10 14 2024/04/25 07:59:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 2638602355 ÁÖ½Äȸ»ç ÀÏÇØÀü±â °­´ë±¸ 60,541,845 87.319 87.6820 -0.7795 13 12 2024/04/24 11:44:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 2728600410 ÁÖ½Äȸ»ç »ï¼ºÀü±â Á¤½Âö 60,514,000 87.279 87.6417 -0.8255 8 5 2024/04/24 17:04:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 5653300714 »óÈ£Àü±â ±è»óÈ£ 60,503,070 87.263 87.6259 -0.8435 6 1 2024/04/24 16:42:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 8368101372 ÁÖ½Äȸ»ç ¾ÆÁø ¹ÎÀÇ½Ä 60,406,000 87.123 87.4853 -1.0038 9 2 2024/04/24 10:42:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 5028164800 ¿ìÁøÀü±â ÁÖ½Äȸ»ç À̵µ°æ 60,382,118 87.089 87.4507 -1.0432 6 15 2024/04/25 18:19:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 6068802110 ÁÖ½Äȸ»ç Çö´ëÀü±â°ø»ç À±ÇÑÇÊ 60,324,000 87.005 87.3665 -1.1391 5 3 2024/04/24 17:01:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1558100712 ÁÖ½Äȸ»ç ¼ö¾çÀü¼³ ¿ÀÀ翬 60,187,400 86.808 87.1687 -1.3646 10 7 2024/04/26 08:04:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 6118118522 ÁÖ½Äȸ»ç ±â½ÂÀü±â º¯Ã¢±Ô 60,122,844 86.715 87.0752 -1.4711 8 4 2024/04/25 09:10:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •