³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨î ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1181 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 70,162,200 | 1.6151 | 4 | ¨ì | 70,465,300 | 2.0541 | 4 | -2.1481 | ¨ñ | 68,689,400 | -0.518 | 2 | 2.726 | |
¨è | 69,839,000 | 1.147 | 1 | 0.4681 | ¨í | 67,241,500 | -2.6149 | 7 | 4.669 | ¨ò | 67,037,100 | -2.911 | 5 | 2.393 |
¨é | 69,448,900 | 0.582 | 2 | 0.565 | ¨î | 71,050,100 | 2.901 | 8 | -5.5159 | ¨ó | 68,471,900 | -0.833 | 6 | -2.078 |
¨ê | 68,015,500 | -1.494 | 4 | 2.076 | ¨ï | 69,168,600 | 0.1761 | 4 | 2.7249 | ¨ô | 67,493,500 | -2.25 | 5 | 1.417 |
¨ë | 68,982,100 | -0.094 | 4 | -1.4 | ¨ð | 70,571,600 | 2.208 | 7 | -2.0319 | ¨õ | 67,844,900 | -1.741 | 5 | -0.509 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ð ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1181 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 71,050,100 | 2.901 | 8 | ¨ì | 69,448,900 | 0.582 | 2 | 0.565 | ¨ñ | 68,015,500 | -1.494 | 4 | 0.661 | |
¨è | 70,571,600 | 2.208 | 7 | 0.693 | ¨í | 69,168,600 | 0.1761 | 4 | 0.4059 | ¨ò | 67,844,900 | -1.741 | 5 | 0.247 |
¨é | 70,465,300 | 2.0541 | 4 | 0.1539 | ¨î | 68,982,100 | -0.094 | 4 | 0.2701 | ¨ó | 67,493,500 | -2.25 | 5 | 0.509 |
¨ê | 70,162,200 | 1.6151 | 4 | 0.439 | ¨ï | 68,689,400 | -0.518 | 2 | 0.424 | ¨ô | 67,241,500 | -2.6149 | 7 | 0.3649 |
¨ë | 69,839,000 | 1.147 | 1 | 0.4681 | ¨ð | 68,471,900 | -0.833 | 6 | 0.315 | ¨õ | 67,037,100 | -2.911 | 5 | 0.2961 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6118122759 |
ÁÖ½Äȸ»ç Ȳ±âÀü±â
[ÃÖÁ¾³«Âû] |
¹®Á¤¿í | 61,277,400 | 88.380 | 88.7473 |
|
1 7 | 2024/04/25 12:47:18 | ||
2 | 6118103107 | ÁÖ½Äȸ»ç ¼ö¼º | ±è´ë±Ô | 61,422,500 | 88.589 | 88.9575 |
|
6 10 | 2024/04/25 17:58:52 | ||
3 | 6388100783 | ÁÖ½Äȸ»ç ¿À¼ºÀü±â | ¼ºÇâ¼÷ | 61,461,000 | 88.645 | 89.0132 |
|
14 10 | 2024/04/25 14:02:48 | ||
4 | 6088165688 | û¼ÛÀü·ÂÁÖ½Äȸ»ç | Ãֽÿø | 61,465,535 | 88.651 | 89.0198 |
|
15 12 | 2024/04/25 16:09:53 | ||
5 | 3128128671 | ÁÖ½Äȸ»ç ´ë¿µÀü¼³ | ±è¿ë¼ö | 61,470,597 | 88.658 | 89.0271 |
|
7 3 | 2024/04/24 20:43:37 | ||
6 | 6118115016 | ÁÖ½Äȸ»ç ¿ë¹®Àü·Â | ÀÌÁ¡¿ë | 61,621,118 | 88.876 | 89.2451 |
|
13 5 | 2024/04/25 17:45:51 | ||
7 | 6258600313 | ÁÖ½Äȸ»ç ±Øµ¿ | À̱ÝÁÖ | 61,623,000 | 88.878 | 89.2479 |
|
10 13 | 2024/04/24 19:05:20 | ||
8 | 1288633856 | ´ë¸²Àü¼³ ÁÖ½Äȸ»ç | Àüµ¿Ãµ | 62,191,000 | 89.697 | 90.0705 |
|
8 9 | 2024/04/26 07:50:26 | ||
-1 | 6110963211 | µî´ëÀü±â°ø»ç | ÁöÀç¿ø | 61,237,370 | 88.322 | 88.6893 |
|
1 7 | 2024/04/24 12:44:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 8758601203 | ÁÖ½Äȸ»ç ´ë°æÀü±â | Àü¸®¶ó | 61,163,260 | 88.215 | 88.5820 |
|
4 14 | 2024/04/26 09:30:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6118114768 | ±³º¸Àü±â ÁÖ½Äȸ»ç | ÀÌÁ¤¸¸ | 61,099,393 | 88.123 | 88.4895 |
|
8 10 | 2024/04/26 07:10:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1528601186 | ÁÖ½Äȸ»ç °¡¾ßÀü·Â | ¹Ú±âº¹ | 61,071,480 | 88.083 | 88.4491 |
|
9 13 | 2024/04/25 17:58:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6118113978 | ÁÖ½Äȸ»çȲ°Àü·Â°ø»ç | Àü³²¼÷ | 61,048,200 | 88.049 | 88.4154 |
|
8 14 | 2024/04/25 09:05:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 5448702891 | ÁÖ½Äȸ»ç ÇÕõÀü±â | ÃÖ¿µ±Ù | 60,969,088 | 87.935 | 88.3008 |
|
15 11 | 2024/04/25 07:45:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6088154537 | ÁÖ½Äȸ»ç ±â°øÀü¼³ | ÀÌÀ¯¹Ì | 60,943,804 | 87.899 | 88.2642 |
|
12 13 | 2024/04/25 16:54:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 2698603051 | ÁÖ½Äȸ»ç »ï¼º (ß²àø) | ±¸µÎȸ | 60,924,000 | 87.870 | 88.2355 |
|
7 15 | 2024/04/24 10:24:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 5188101135 | º¸±ÝÀü·ÂÁÖ½Äȸ»ç | ±è¿ÜÁ¶ | 60,867,910 | 87.789 | 88.1543 |
|
7 4 | 2024/04/25 06:04:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6118106991 | (ÁÖ)Àå¿øÀü±â | ±èºÐÀÌ | 60,858,370 | 87.775 | 88.1404 |
|
8 14 | 2024/04/25 18:42:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6168194807 | ÁÖ¼ºÀü·Â ÁÖ½Äȸ»ç | ÀÌÀº°æ | 60,845,000 | 87.756 | 88.1211 |
|
1 8 | 2024/04/25 14:31:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 4258600839 | ÁÖ½Äȸ»ç ¸ð´øÀü±â | ±è¿µÀÎ | 60,799,125 | 87.690 | 88.0546 |
|
8 12 | 2024/04/25 17:52:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6138151041 | ÁÖ½Äȸ»ç ȼºÀü±â°Ç¼³°ø»ç | ÀÌäºÀ | 60,796,182 | 87.686 | 88.0504 |
|
6 12 | 2024/04/25 14:25:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6118103897 | ÁÖ½Äȸ»ç ¿µ¿øÁ¾ÇհǼ³ | ÀüÁöȯ | 60,713,000 | 87.566 | 87.9299 |
|
5 11 | 2024/04/26 09:30:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1228609023 | µµ¿µÀü·Â ÁÖ½Äȸ»ç | °øº´µµ | 60,618,900 | 87.430 | 87.7936 |
|
15 4 | 2024/04/25 17:47:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 6098164741 | ÁÖ½Äȸ»ç »ï¿øÀÌ¿£¾¾ | ÀÌÁÖ½Ä | 60,605,210 | 87.410 | 87.7738 |
|
13 10 | 2024/04/24 15:55:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 6118111534 | ÁÖ½Äȸ»ç º¸ÇØ | ±èÁ¡¼ø | 60,601,324 | 87.405 | 87.7682 |
|
7 9 | 2024/04/26 08:24:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 6118120580 | ÁÖ½Äȸ»ç º®»ïÀü±â | ½ÅÁØö | 60,585,230 | 87.381 | 87.7449 |
|
10 14 | 2024/04/25 07:59:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 2638602355 | ÁÖ½Äȸ»ç ÀÏÇØÀü±â | °´ë±¸ | 60,541,845 | 87.319 | 87.6820 |
|
13 12 | 2024/04/24 11:44:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 2728600410 | ÁÖ½Äȸ»ç »ï¼ºÀü±â | Á¤½Âö | 60,514,000 | 87.279 | 87.6417 |
|
8 5 | 2024/04/24 17:04:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 5653300714 | »óÈ£Àü±â | ±è»óÈ£ | 60,503,070 | 87.263 | 87.6259 |
|
6 1 | 2024/04/24 16:42:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 8368101372 | ÁÖ½Äȸ»ç ¾ÆÁø | ¹ÎÀÇ½Ä | 60,406,000 | 87.123 | 87.4853 |
|
9 2 | 2024/04/24 10:42:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 5028164800 | ¿ìÁøÀü±â ÁÖ½Äȸ»ç | À̵µ°æ | 60,382,118 | 87.089 | 87.4507 |
|
6 15 | 2024/04/25 18:19:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 6068802110 | ÁÖ½Äȸ»ç Çö´ëÀü±â°ø»ç | À±ÇÑÇÊ | 60,324,000 | 87.005 | 87.3665 |
|
5 3 | 2024/04/24 17:01:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 1558100712 | ÁÖ½Äȸ»ç ¼ö¾çÀü¼³ | ¿ÀÀ翬 | 60,187,400 | 86.808 | 87.1687 |
|
10 7 | 2024/04/26 08:04:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 6118118522 | ÁÖ½Äȸ»ç ±â½ÂÀü±â | º¯Ã¢±Ô | 60,122,844 | 86.715 | 87.0752 |
|
8 4 | 2024/04/25 09:10:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |