¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435964-00
   Á¾¸ñ Á¶°æ
   °ø»ç¸í
°üÆò¸® »ýȰȯ°æ½£ Á¶¼º»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ÇÕõ±º ³ó¾÷±â¼ú¼¾ÅÍ
   Áö¿ªÁ¦ÇÑ ÇÕõ    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 122,351,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 122,733,075 ¿ø    »çÁ¤·ü 0.31227 % (100.31227 %)
   ³«ÂûÇÏÇÑ°¡ 108,420,059 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0550
¨ç 125,456,300 2.538 1 ¨ì 119,138,100 -2.626 1 4.312 ¨ñ 122,490,500 0.114 2.703
¨è 120,513,300 -1.502 1 4.04 ¨í 119,466,000 -2.358 1 -0.268 ¨ò 124,914,300 2.095 1 -1.981
¨é 123,885,300 1.254 3 -2.756 ¨î 121,488,500 -0.705 1 -1.653 ¨ó 119,644,600 -2.212 4.307
¨ê 122,926,100 0.47 1 0.784 ¨ï 121,077,400 -1.041 2 0.336 ¨ô 122,303,300 -0.039 -2.173
¨ë 124,413,900 1.686 -1.216 ¨ð 125,797,700 2.817 -3.858 ¨õ 120,739,700 -1.317 1.278
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0550
¨ç 125,797,700 2.817 ¨ì 122,926,100 0.47 1 0.784 ¨ñ 120,739,700 -1.317 0.276
¨è 125,456,300 2.538 1 0.279 ¨í 122,490,500 0.114 0.356 ¨ò 120,513,300 -1.502 1 0.185
¨é 124,914,300 2.095 1 0.443 ¨î 122,303,300 -0.039 0.153 ¨ó 119,644,600 -2.212 0.71
¨ê 124,413,900 1.686 0.409 ¨ï 121,488,500 -0.705 1 0.666 ¨ô 119,466,000 -2.358 1 0.146
¨ë 123,885,300 1.254 3 0.432 ¨ð 121,077,400 -1.041 2 0.336 ¨õ 119,138,100 -2.626 1 0.268
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 6118103107 ÁÖ½Äȸ»ç ¼ö¼º
[ÃÖÁ¾³«Âû]
±è´ë±Ô 108,808,400 88.654 88.9313 0.6740 2 3 2024/04/25 17:57:23
2 6118107743 ÁÖ½Äȸ»ç ÇÑ¿ï À±Á¤È£ 109,484,000 89.204 89.4835 1.3033 12 3 2024/04/26 08:42:08
-1 3118115552 ÁÖ½Äȸ»ç ÀÎÁÖÁ¾ÇհǼ³ ±èµµ¿± 108,322,160 88.258 88.5339 0.2210 8 9 2024/04/25 21:57:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6118103316 ¼ºµµÁ¾ÇհǼ³(ÁÖ) ¼­¹®±æ 108,317,450 88.254 88.5300 0.2167 6 3 2024/04/25 14:43:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6118103897 ÁÖ½Äȸ»ç ¿µ¿øÁ¾ÇհǼ³ ÀüÁöȯ 107,551,000 87.630 87.9036 -0.4973 4 1 2024/04/26 09:09:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6118103863 ¸¸´ö°Ç¼³ ÁÖ½Äȸ»ç ·ùÁøö 107,325,000 87.445 87.7189 -0.7078 9 7 2024/04/26 09:18:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •