¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240437720-00
   Á¾¸ñ ±â°è¼³ºñ/»ó.Çϼöµµ
   °ø»ç¸í
½ºÆ®·ç¹ÙÀÌÆ® °­Á¦ »ý¼º ¼³ºñ ¼³Ä¡°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ºÎ»êȯ°æ°ø´Ü ³ì»ê»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 38,820,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 38,731,050 ¿ø    »çÁ¤·ü -0.22914 % (99.77086 %)
   ³«ÂûÇÏÇÑ°¡ 34,157,119 ¿ø    Âü¿©¾÷ü¼ö 432
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0466
¨ç 39,522,700 1.8101 58 ¨ì 39,803,700 2.534 65 -1.007 ¨ñ 38,160,100 -1.6999 47 -0.363
¨è 38,497,100 -0.8318 53 2.6419 ¨í 37,924,100 -2.3079 83 4.8419 ¨ò 39,050,300 0.5932 56 -2.2931
¨é 37,783,600 -2.6698 60 1.838 ¨î 38,375,900 -1.144 49 -1.1639 ¨ó 38,647,700 -0.4439 52 1.0371
¨ê 39,281,200 1.188 55 -3.8578 ¨ï 38,728,400 -0.236 59 -0.908 ¨ô 38,955,900 0.35 57 -0.7939
¨ë 39,412,800 1.527 60 -0.339 ¨ð 38,019,200 -2.0629 52 1.8269 ¨õ 39,865,900 2.6942 58 -2.3442
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0466
¨ç 39,865,900 2.6942 58 ¨ì 39,050,300 0.5932 56 0.5948 ¨ñ 38,375,900 -1.144 49 0.3122
¨è 39,803,700 2.534 65 0.1602 ¨í 38,955,900 0.35 57 0.2432 ¨ò 38,160,100 -1.6999 47 0.5559
¨é 39,522,700 1.8101 58 0.7239 ¨î 38,728,400 -0.236 59 0.586 ¨ó 38,019,200 -2.0629 52 0.363
¨ê 39,412,800 1.527 60 0.2831 ¨ï 38,647,700 -0.4439 52 0.2079 ¨ô 37,924,100 -2.3079 83 0.245
¨ë 39,281,200 1.188 55 0.339 ¨ð 38,497,100 -0.8318 53 0.3879 ¨õ 37,783,600 -2.6698 60 0.3619
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 432 ¾÷ü Âü¿©)
1 6218132308 ÁÖ½Äȸ»ç ÁÖÀϰǼ³ ¹Ú°­ÀÏ 34,157,280 88.190 87.9888 -0.2287 2 11 2024/04/26 09:29:49
2 2768801619 ÁÖ½Äȸ»çÀÏ»êÀÌ¿£Áö ±èÀçÇö 34,157,800 88.192 87.9902 -0.2272 1 3 2024/04/24 14:57:57
3 6078158224 ¹«Ç³°Ç¼³ÁÖ½Äȸ»ç ±èÁø¿À 34,158,067 88.192 87.9908 -0.2264 13 10 2024/04/25 09:57:44
4 3178802637 ÁÖ½Äȸ»ç â¿ì ÀÌÇöÁØ 34,158,170 88.193 87.9911 -0.2261 12 14 2024/04/26 08:59:22
5 6078173531 ÁÖ½Äȸ»ç¼º±¤Æ¼½Ã¿¥ ÀÌÀç±æ 34,158,700 88.194 87.9925 -0.2245 1 5 2024/04/25 08:33:24
6 6228122797 ¼­¿¬°Ç¼³(ÁÖ) Ȳ°æ¼÷ 34,159,000 88.195 87.9933 -0.2237 1 6 2024/04/24 21:14:24
7 1038801311 ÁÖ½Äȸ»ç ¼¼Áø¾¾¿£¾¾ ¿°¼ö¾È 34,159,687 88.197 87.9950 -0.2216 3 12 2024/04/26 09:42:26
8 6078187919 (ÁÖ)Çü°­ÀÌ¿£Áö ½Å°æÁÖ 34,161,970 88.203 88.0009 -0.2149 8 10 2024/04/25 23:04:50
9 6168120251 µð¾Æ½º ÁÖ½Äȸ»ç ¼­¹ÌÁ¤ 34,162,130 88.203 88.0013 -0.2145 4 12 2024/04/25 07:11:01
10 6218113465 ÄÉÀÌÄÚÅØ(ÁÖ) ±è¿õ¼ö 34,164,270 88.208 88.0068 -0.2082 3 10 2024/04/24 14:17:47
11 5118104238 °¡¾ç°Ç¼³ ÁÖ½Äȸ»ç ±è±â¶û 34,164,280 88.209 88.0069 -0.2082 12 11 2024/04/25 16:24:46
12 6178101029 ÁÖ½Äȸ»ç±Ý¾çÀÌ¿£Áö ÀÌÈ£¸ñ 34,165,160 88.211 88.0091 -0.2056 6 1 2024/04/24 14:58:23
13 6148102000 (ÁÖ)³²ÀΰǼ³ ±èµ¿¼ö 34,165,300 88.211 88.0095 -0.2052 8 14 2024/04/26 03:48:21
14 6058129984 (ÁÖ)¿¬µ¿ ¹Ý¹éö 34,166,000 88.213 88.0113 -0.2031 11 10 2024/04/24 10:46:42
15 6838801495 ÁÖ½Äȸ»ç ÀÌÄÉÀÌÀÌ¿£Áö ±èºÀ¼ö 34,166,400 88.214 88.0123 -0.2019 8 10 2024/04/25 11:33:05
16 6178144542 (ÁÖ)żº¿£Áö´Ï¾î¸µ ±èÇöÁÖ 34,166,990 88.216 88.0138 -0.2002 5 14 2024/04/26 09:35:22
17 6158600470 ¾ÆÄí¾ÆÅ×Å©ÄÚ¸®¾Æ(ÁÖ) ±èÇؼ÷ 34,167,500 88.217 88.0151 -0.1987 6 15 2024/04/26 08:57:20
18 6058181151 (ÁÖ)ÁöÈ£ÀÌ¿£Áö ¹Ú¹®¿µ 34,167,750 88.217 88.0158 -0.1980 13 1 2024/04/24 15:31:25
19 6038132561 ÁÖ½Äȸ»ç °í»êÁö¿¡½º ÇϼºÈ£ 34,168,471 88.219 88.0176 -0.1959 9 6 2024/04/25 17:06:46
20 6061659687 ÅÂâ»ê¾÷ À̺ÀÈ£ 34,169,364 88.222 88.0200 -0.1932 4 10 2024/04/25 15:22:53
21 6068617735 ¿ÍÀ̺ñ¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç ±è°Ç¿õ 34,173,004 88.231 88.0293 -0.1825 4 12 2024/04/25 07:51:44
22 6060384814 żº»ê¾÷ À̵¿Ã¶ 34,176,110 88.239 88.0373 -0.1734 2 14 2024/04/24 10:14:49
23 6078179699 (ÁÖ)µ¿Ãµ»ê¾÷ °û±â¸¢ 34,178,110 88.244 88.0425 -0.1676 11 2 2024/04/25 16:36:22
24 6068615488 (ÁÖ)¿ì¼ºÇÏÀÌÅØ ÇãÇü¼® 34,178,800 88.246 88.0443 -0.1655 3 6 2024/04/25 09:05:38
25 6078197630 (ÁÖ)ÀÌ¿¬°Ç¼³ ÇÏÁ¤¹ü 34,179,170 88.247 88.0452 -0.1644 15 9 2024/04/26 02:40:51
26 6218119474 (ÁÖ)±Ýµµ°Ç¼³ ±è¼ºÈÆ 34,179,225 88.247 88.0454 -0.1643 6 14 2024/04/25 20:51:27
27 4978701524 ¼ºµ¿¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ¹Ú±¤È£ 34,183,090 88.257 88.0553 -0.1529 7 13 2024/04/26 07:45:50
28 1098124889 ÁÖ½Äȸ»ç ÀÌÇÇ¿¤ Ãֱݿ¬ 34,183,400 88.258 88.0561 -0.1520 6 5 2024/04/25 09:15:02
29 6218605562 ÁÖ½Äȸ»ç ·Îµå°Ç¼³ ¿ÀÀ¯°æ 34,186,500 88.266 88.0641 -0.1429 3 5 2024/04/26 07:43:41
30 7338702832 ³ª¿ì°Ç¼³ ÁÖ½Äȸ»ç À̼­Á¤ 34,187,000 88.267 88.0654 -0.1415 15 9 2024/04/24 10:09:50
31 6068121632 (ÁÖ)Á¦ÀÌ¿ø ÀÌÁ¾°£ 34,188,230 88.270 88.0685 -0.1378 3 6 2024/04/24 21:47:46
32 6058106190 ÁÖ½Äȸ»ç ½Ö¸²°Ç¼³ ±è°­Çö 34,189,617 88.274 88.0721 -0.1338 1 15 2024/04/24 16:25:53
33 6068190895 ÁÖ½Äȸ»ç ¼­ÈïÅ×Å© ÀÌ»óÆÇ 34,192,045 88.280 88.0784 -0.1266 1 5 2024/04/26 07:53:05
34 6218135436 (ÁÖ)Á¤µµ±â¿¬ ÀÌÀ±±Ù 34,192,890 88.282 88.0806 -0.1242 12 9 2024/04/25 15:40:19
35 7798601069 ÁÖ½Äȸ»ç ¼¶Áø°­ ÃÖ¹ÌÈ­ 34,196,168 88.291 88.0890 -0.1145 14 2 2024/04/24 13:27:01
36 3108123699 (ÁÖ)´ë¿øÀÌ¿£¾¾ °­ÁÖÇö 34,196,640 88.292 88.0902 -0.1132 10 7 2024/04/26 09:24:36
37 6058171459 ´ë¿µÀ̾ؾ¾ ÁÖ½Äȸ»ç Á¤°æÈ£ 34,197,000 88.293 88.0911 -0.1121 4 14 2024/04/26 09:09:13
38 6218149319 (ÁÖ)±×¸°ÀÌ¿£Áö ±ÇÁøÀÇ 34,199,690 88.300 88.0981 -0.1042 6 1 2024/04/24 18:25:49
39 5028158332 ÁÖ½Äȸ»ç »ï¸íÀÌ¿£¾¾ °­Å¿ø 34,201,400 88.304 88.1025 -0.0992 13 5 2024/04/25 18:01:07
40 6088158339 û¸²°Ç¼³(ÁÖ) ÀÌÁØŹ 34,201,420 88.304 88.1025 -0.0991 15 3 2024/04/25 09:22:02
41 6128143378 ÁÖ½Äȸ»ç Å°æÀü±â ¿ìÃæ¹è 34,202,440 88.307 88.1052 -0.0961 7 11 2024/04/25 09:14:37
42 6218119931 ÁÖ½Äȸ»ç ¼¼ÀÏ¿£Áö´Ï¾î¸µ ÇãÀÀµµ 34,203,920 88.311 88.1090 -0.0918 4 14 2024/04/25 11:06:59
43 4118121072 ÁÖ½Äȸ»ç »ó¿îÀ̾ؾ¾ ½Å¿µ¼º 34,205,300 88.314 88.1125 -0.0877 8 13 2024/04/26 08:59:17
44 6038153213 (ÁÖ)Àº±¤¿£Áö´Ï¾î¸µ ÀüÈ«°ü 34,205,772 88.316 88.1137 -0.0864 2 5 2024/04/24 17:29:36
45 2658700379 ÁÖ½Äȸ»ç Çý±¤°Ç¼³ ½Å¿µÇõ 34,207,000 88.319 88.1169 -0.0827 12 8 2024/04/24 13:36:06
46 6218162331 (ÁÖ)¼ºÈ£±â°Ç ¿À¹Ì¼÷ 34,208,000 88.321 88.1195 -0.0798 13 14 2024/04/25 17:59:04
47 2428801144 (ÁÖ)°¡È£»ê¾÷ ÀÌÀå¿­ 34,209,300 88.325 88.1228 -0.0760 3 13 2024/04/25 13:37:12
48 5058115287 ÁÖ½Äȸ»ç ¼¼Áø°Ç¼³ À̽ÂÀÎ 34,215,130 88.340 88.1378 -0.0589 2 14 2024/04/24 15:38:31
49 6068658186 (ÁÖ)¿¡ÀÌÄ¡¿£ÇÇ ÇãÁ¾½Ç 34,217,100 88.345 88.1429 -0.0531 4 9 2024/04/25 09:57:01
50 7818102256 ÁÖ½Äȸ»ç ÅÂÀΰøÁ¶ ±èÅÂ¿Ï 34,219,499 88.351 88.1491 -0.0461 3 15 2024/04/26 09:16:27
  •