¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240437104-00
   Á¾¸ñ ³ó¸².»ê¸².Ãà»ê.¼ö»ê(en)
   °ø»ç¸í
2024³â »ê¸²»ç¾÷ÀÇ °ü¸®¾÷¹«´ëÇà Á¶¸²ÁöÇ®º£±â»ç¾÷(1Áö±¸) ½Ç½Ã¼³°è¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó °Åⱺ»ê¸²Á¶ÇÕ
   Áö¿ªÁ¦ÇÑ °Åâ    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 43,378,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 43,167,350 ¿ø    »çÁ¤·ü -0.48562 % (99.51438 %)
   ³«ÂûÇÏÇÑ°¡ 37,987,268 ¿ø    Âü¿©¾÷ü¼ö 7
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1213
¨ç 43,904,700 1.2142 1 ¨ì 44,263,400 2.0411 -4.657 ¨ñ 43,508,600 0.301 1 -2.54
¨è 43,619,700 0.5571 0.6571 ¨í 43,991,800 1.415 1 0.6261 ¨ò 44,606,100 2.8311 1 -2.5301
¨é 44,399,200 2.3541 2 -1.797 ¨î 43,176,300 -0.465 1.88 ¨ó 42,669,300 -1.6338 4.4649
¨ê 43,286,100 -0.2119 2 2.566 ¨ï 42,904,800 -1.0909 2 0.6259 ¨ô 42,079,300 -2.994 2 1.3602
¨ë 42,243,300 -2.6159 1 2.404 ¨ð 42,406,800 -2.239 1.1481 ¨õ 42,821,500 -1.283 1 -1.711
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1213
¨ç 44,606,100 2.8311 1 ¨ì 43,619,700 0.5571 0.6571 ¨ñ 42,821,500 -1.283 1 0.1921
¨è 44,399,200 2.3541 2 0.477 ¨í 43,508,600 0.301 1 0.2561 ¨ò 42,669,300 -1.6338 0.3508
¨é 44,263,400 2.0411 0.313 ¨î 43,286,100 -0.2119 2 0.5129 ¨ó 42,406,800 -2.239 0.6052
¨ê 43,991,800 1.415 1 0.6261 ¨ï 43,176,300 -0.465 0.2531 ¨ô 42,243,300 -2.6159 1 0.3769
¨ë 43,904,700 1.2142 1 0.2008 ¨ð 42,904,800 -1.0909 2 0.6259 ¨õ 42,079,300 -2.994 2 0.3781
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 6138158286 ÁÖ½Äȸ»ç ±¤¸²ÀÌ¿£Áö(ENG)
[ÃÖÁ¾³«Âû]
Á¶¾çÈñ 38,073,870 88.200 87.7723 -0.2588 15 9 2024/04/26 09:35:26
2 1098657288 ÁÖ½Äȸ»ç ´Ù»ê ±èÁ¤È£ 38,122,000 88.312 87.8832 -0.1327 12 7 2024/04/25 22:18:37
3 1668702600 ÁÖ½Äȸ»ç Áö´ã¿£Áö´Ï¾î¸µ Á¶Çö³² 38,172,000 88.427 87.9985 -0.0017 14 9 2024/04/25 19:02:17
4 6158162656 ÁÖ½Äȸ»ç ¼º¸²È¯°æ°³¹ß ±è»óÇå 38,369,000 88.884 88.4526 0.5143 3 4 2024/04/25 23:32:56
5 7158602991 ÁÖ½Äȸ»ç »ê¸²±â¼ú»ç»ç¹«¼ÒÆ÷·¹½ºÆ®ÆÄÅ© ¹Ú¼ºÁø 38,809,000 89.903 89.4670 1.6670 5 4 2024/04/25 15:40:07
6 4458601507 ÁÖ½Äȸ»ç ¿µ¼ø¿£Áö´Ï¾î¸µ ±èâ¼· 38,910,000 90.137 89.6998 1.9316 11 14 2024/04/25 09:10:20
-1 6088161872 ÁÖ½Äȸ»ç °¡À» ¼­¿ÜÁ¤ 37,896,000 87.788 87.3622 -0.7248 1 3 2024/04/26 08:32:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •