¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435832-00
   Á¾¸ñ ¼®°ø
   °ø»ç¸í
ôÁö¸¶À» ¾È±æ »ç¸é Á¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ »êû±º ½Åµî¸é
   Áö¿ªÁ¦ÇÑ »êû    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 43,480,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 43,386,575 ¿ø    »çÁ¤·ü -0.21487 % (99.78513 %)
   ³«ÂûÇÏÇÑ°¡ 38,349,898 ¿ø    Âü¿©¾÷ü¼ö 50
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ì ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0633
¨ç 42,913,500 -1.3029 5 ¨ì 44,214,900 1.6902 12 -1.552 ¨ñ 43,468,300 -0.027 3 -2.9139
¨è 44,730,500 2.876 6 -4.1789 ¨í 42,799,600 -1.5649 7 3.2551 ¨ò 43,998,800 1.1931 7 -1.2201
¨é 43,196,100 -0.653 10 3.529 ¨î 44,327,500 1.9491 7 -3.514 ¨ó 42,996,100 -1.113 5 2.3061
¨ê 44,572,700 2.5131 6 -3.1661 ¨ï 42,595,200 -2.035 9 3.9841 ¨ô 42,425,200 -2.426 7 1.313
¨ë 43,540,100 0.1382 11 2.3749 ¨ð 42,201,300 -2.9409 3 0.9059 ¨õ 43,807,500 0.7532 2 -3.1792
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0633
¨ç 44,730,500 2.876 6 ¨ì 43,807,500 0.7532 2 0.4399 ¨ñ 42,913,500 -1.3029 5 0.1899
¨è 44,572,700 2.5131 6 0.3629 ¨í 43,540,100 0.1382 11 0.615 ¨ò 42,799,600 -1.5649 7 0.262
¨é 44,327,500 1.9491 7 0.564 ¨î 43,468,300 -0.027 3 0.1652 ¨ó 42,595,200 -2.035 9 0.4701
¨ê 44,214,900 1.6902 12 0.2589 ¨ï 43,196,100 -0.653 10 0.626 ¨ô 42,425,200 -2.426 7 0.391
¨ë 43,998,800 1.1931 7 0.4971 ¨ð 42,996,100 -1.113 5 0.46 ¨õ 42,201,300 -2.9409 3 0.5149
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 50 ¾÷ü Âü¿©)
1 6138179603 ÁÖ½Äȸ»ç Áö»êÁ¶°æ°Ç¼³
[ÃÖÁ¾³«Âû]
±èÈ«¼± 38,363,700 88.422 88.2329 -0.1787 9 6 2024/04/25 19:04:05
2 6118105255 À¯µ¿°Ç¼³ÁÖ½Äȸ»ç Àåż® 38,368,620 88.434 88.2442 -0.1658 14 15 2024/04/24 21:51:03
3 6138136531 ÁÖ½Äȸ»ç ¿µÁø»ê¾÷°³¹ß Çϼ±Èñ 38,373,690 88.445 88.2559 -0.1526 3 12 2024/04/25 18:17:40
4 6138115929 ÁÖ½Äȸ»ç Å¿ì°Ç¼³ ±èÁø¼® 38,420,400 88.553 88.3633 -0.0301 2 8 2024/04/25 18:45:51
5 6138128399 µ¿¿ì°Ç¼³ÁÖ½Äȸ»ç ½ÅâÁø 38,424,129 88.562 88.3719 -0.0203 13 6 2024/04/25 23:48:07
6 6138140597 ÁÖ½Äȸ»ç û´ãÀÌ¿£Áö ±èÀÎÇØ 38,425,800 88.566 88.3758 -0.0160 1 3 2024/04/25 16:20:56
7 6138120679 ÄÉÀÌ¿¡ÀÌÄ¡ ÁÖ½Äȸ»ç ±è¹Î¼ö 38,433,810 88.584 88.3942 0.0050 14 5 2024/04/25 08:01:20
8 6138138126 ÁÖ½Äȸ»ç â½Å°Ç¼³ ÀÌÈñ¼± 38,442,479 88.604 88.4141 0.0278 12 7 2024/04/24 14:03:32
9 6138110206 ´ëÈ£Åä°Ç(ÁÖ) ±Ç¿µ¹ü 38,451,000 88.624 88.4337 0.0501 13 8 2024/04/26 08:12:28
10 5228601463 ÀÏÈ£°Ç¼³ ÁÖ½Äȸ»ç ¾ç±âÈ­ 38,494,937 88.725 88.5348 0.1652 6 4 2024/04/25 14:19:17
11 6138115991 (ÁÖ)±¤ÇذǼ³ ±è¹ÎÈ­ 38,511,000 88.762 88.5717 0.2074 5 4 2024/04/24 15:02:28
12 3518600111 ÁÖ½Äȸ»ç Á¤Áø°Ç¼³ ±è¹ÎÁ¤ 38,523,400 88.791 88.6002 0.2399 14 5 2024/04/25 18:28:17
13 5078101173 ÁÖ½Äȸ»ç ¸í±¤°Ç¼³ Á¶Àç¸í 38,550,500 88.853 88.6626 0.3109 4 5 2024/04/26 08:35:24
14 4088701621 È­¿¬°Ç¼³ÁÖ½Äȸ»ç Á¤ÀÏÈ­ 38,573,420 88.906 88.7153 0.3710 9 11 2024/04/24 11:18:08
15 6138136472 ÁÖ½Äȸ»ç È­¿µ»ê¾÷ Á¤¿µÈñ 38,574,400 88.908 88.7175 0.3735 1 14 2024/04/25 15:33:52
16 7798101986 ½Å¸í°Ç¼³ ÁÖ½Äȸ»ç ±è¸íȯ 38,609,317 88.989 88.7978 0.4651 10 6 2024/04/25 09:10:02
17 6138129568 (ÁÖ)°æµµ°Ç¼³ ÀÌ´öÁ¾ 38,659,750 89.105 88.9138 0.5972 14 5 2024/04/25 21:19:39
18 6138141126 Ÿ°°Ç¼³ÁÖ½Äȸ»ç ¿À¼ø¼¼ 38,710,378 89.222 89.0303 0.7299 9 12 2024/04/25 21:25:18
19 3308100666 Çý¸²°³¹ßÁÖ½Äȸ»ç ½ÅÀº¼± 38,711,000 89.223 89.0317 0.7316 8 6 2024/04/26 07:28:24
20 6138135736 ±Ý°­°Ç¼³ ÁÖ½Äȸ»ç ÀÌ¿µ»ó 38,715,910 89.234 89.0430 0.7444 3 12 2024/04/26 08:46:51
21 5738601739 µÎ»ê°Ç¼³ ÁÖ½Äȸ»ç °­ÀÎÈ£ 38,733,270 89.274 89.0829 0.7900 7 6 2024/04/26 09:49:56
22 2328801526 ÁÖ½Äȸ»ç ´ë¿µ ¼­Á¤¹Î 38,735,000 89.278 89.0869 0.7945 5 13 2024/04/25 20:22:52
23 1238630816 ÁÖ½Äȸ»ç ¹«¿µ°Ç¼³ ÀÌÁ¤±¸ 38,829,560 89.496 89.3044 1.0423 11 12 2024/04/25 21:36:47
24 6138109830 ÁÖ½Äȸ»ç ·Ï¿ø°Ç¼³ ±èÇâ¼ø 39,001,429 89.892 89.6996 1.4928 2 8 2024/04/25 21:37:50
25 1248643444 ¼¼°æ°Ç¼³ÁÖ½Äȸ»ç ÀÓ»ïÀÚ 39,279,660 90.534 90.3396 2.2221 2 7 2024/04/25 09:25:14
-1 8828802562 ¼ºÀº°Ç¼³ ÁÖ½Äȸ»ç °øÇöÁ¤ 38,349,580 88.390 88.2005 -0.2158 3 9 2024/04/24 14:04:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4948100257 ÁÖ½Äȸ»ç ¿ì¸®°Ç¼³ ÇÑ¿µÈñ 38,339,090 88.366 88.1763 -0.2432 6 14 2024/04/25 18:03:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6138145777 Á¶¼º°Ç¼³ÁÖ½Äȸ»ç ¼Û¼­¿¬ 38,338,090 88.363 88.1740 -0.2459 5 2 2024/04/24 15:16:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4168119815 ÁÖ½Äȸ»ç ¿ìÁ¤°Ç¼³ ¼³Á¤Èñ 38,332,300 88.350 88.1607 -0.2610 8 5 2024/04/25 12:53:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6138157652 ´Ù»ê°Ç¼³(ÁÖ) ¿ÀÁ¤ÀÎ 38,329,000 88.342 88.1531 -0.2697 9 13 2024/04/24 17:48:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6138120359 (ÁÖ)°Ç¿ì°Ç¼³ ÀÓ¿µÀÚ 38,253,000 88.167 87.9783 -0.4689 12 1 2024/04/26 09:34:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6218158540 ÇÑÈ­°Ç¼³(ÁÖ) ±èÈñ¼ö 38,239,550 88.136 87.9474 -0.5042 2 9 2024/04/25 16:16:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5868801840 ¹éÈ£°³¹ß ÁÖ½Äȸ»ç °­ÀÓ¼÷ 38,238,830 88.135 87.9457 -0.5060 6 3 2024/04/26 09:34:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6138118682 (ÁÖ)µ¿¹æ°Ç¼³ ±èȸÁø 38,205,700 88.058 87.8695 -0.5929 6 7 2024/04/25 11:16:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 7898600785 ÁÖ½Äȸ»ç Á¦ÀϰǼ³»ê¾÷ ±è±âÅà 38,187,250 88.016 87.8271 -0.6412 11 3 2024/04/26 06:46:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4928100585 ÁÖ½Äȸ»ç Áö¼º°Ç¼³ ±è¿¬ÁÖ 38,171,000 87.978 87.7897 -0.6838 6 5 2024/04/26 09:25:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6128105113 ¾ÆÁø°Ç¼³(ÁÖ) ¼Õ¹Ì¿µ 38,155,970 87.944 87.7552 -0.7232 3 15 2024/04/25 20:59:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 7798102743 (ÁÖ)Áö´ç Á¤ÀºÁÖ 38,155,340 87.942 87.7537 -0.7249 13 4 2024/04/25 22:22:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6138122357 ¹é»ê°Ç¼³ ÁÖ½Äȸ»ç À̼®±â 38,128,360 87.880 87.6917 -0.7956 3 4 2024/04/25 17:00:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6138142993 ÁÖ½Äȸ»ç ´ö¿ø ±è¼º¼ö 38,096,930 87.808 87.6194 -0.8780 1 3 2024/04/24 14:42:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6138147377 ¿¡½ºÁö°Ç¼³ ÁÖ½Äȸ»ç Á¤¹Ì°æ 38,091,500 87.795 87.6069 -0.8922 10 7 2024/04/26 07:00:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6138128540 À¯ÇÑȸ»ç ¹«Áø»ê¾÷ ±èÀº¹Ì 38,089,000 87.789 87.6011 -0.8988 10 5 2024/04/25 15:14:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1298701918 ÁÖ½Äȸ»ç µ¿ÀǰǼ³ ¿øÁØÇõ 37,988,500 87.558 87.3700 -1.1622 2 9 2024/04/24 16:21:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 6138129379 Áß»ê°Ç¼³ ÁÖ½Äȸ»ç ±è±Ù½Å 37,979,000 87.536 87.3482 -1.1871 4 9 2024/04/26 06:26:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6138145025 ¼ÛÁװǼ³(ÁÖ) ÀÌÁöÇö 37,966,691 87.507 87.3198 -1.2194 12 3 2024/04/26 08:28:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4108143597 ´ë»ê°Ç¼³ÁÖ½Äȸ»ç Â÷¼÷Çâ 37,954,922 87.480 87.2928 -1.2502 14 9 2024/04/26 08:56:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 6138121886 µ¿±¹°Ç¼³(ÁÖ) ±èÈ£À² 37,951,940 87.473 87.2859 -1.2580 7 5 2024/04/26 06:26:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6138120965 ÁÖ½Äȸ»ç ´ë°æ °ø³²±Ç 37,948,600 87.466 87.2782 -1.2668 6 7 2024/04/26 09:27:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 6138131593 ´ëÁø°Ç¼³ ÁÖ½Äȸ»ç ±èÇý¼÷ 37,890,700 87.332 87.1451 -1.4185 1 8 2024/04/26 06:17:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 6138123074 (ÁÖ)¿ìÁø°Ç¼³ °øÆÇ½Ä 37,704,924 86.904 86.7178 -1.9055 6 8 2024/04/24 15:34:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •