³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨ì ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0633 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 42,913,500 | -1.3029 | 5 | ¨ì | 44,214,900 | 1.6902 | 12 | -1.552 | ¨ñ | 43,468,300 | -0.027 | 3 | -2.9139 | |
¨è | 44,730,500 | 2.876 | 6 | -4.1789 | ¨í | 42,799,600 | -1.5649 | 7 | 3.2551 | ¨ò | 43,998,800 | 1.1931 | 7 | -1.2201 |
¨é | 43,196,100 | -0.653 | 10 | 3.529 | ¨î | 44,327,500 | 1.9491 | 7 | -3.514 | ¨ó | 42,996,100 | -1.113 | 5 | 2.3061 |
¨ê | 44,572,700 | 2.5131 | 6 | -3.1661 | ¨ï | 42,595,200 | -2.035 | 9 | 3.9841 | ¨ô | 42,425,200 | -2.426 | 7 | 1.313 |
¨ë | 43,540,100 | 0.1382 | 11 | 2.3749 | ¨ð | 42,201,300 | -2.9409 | 3 | 0.9059 | ¨õ | 43,807,500 | 0.7532 | 2 | -3.1792 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨í ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0633 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 44,730,500 | 2.876 | 6 | ¨ì | 43,807,500 | 0.7532 | 2 | 0.4399 | ¨ñ | 42,913,500 | -1.3029 | 5 | 0.1899 | |
¨è | 44,572,700 | 2.5131 | 6 | 0.3629 | ¨í | 43,540,100 | 0.1382 | 11 | 0.615 | ¨ò | 42,799,600 | -1.5649 | 7 | 0.262 |
¨é | 44,327,500 | 1.9491 | 7 | 0.564 | ¨î | 43,468,300 | -0.027 | 3 | 0.1652 | ¨ó | 42,595,200 | -2.035 | 9 | 0.4701 |
¨ê | 44,214,900 | 1.6902 | 12 | 0.2589 | ¨ï | 43,196,100 | -0.653 | 10 | 0.626 | ¨ô | 42,425,200 | -2.426 | 7 | 0.391 |
¨ë | 43,998,800 | 1.1931 | 7 | 0.4971 | ¨ð | 42,996,100 | -1.113 | 5 | 0.46 | ¨õ | 42,201,300 | -2.9409 | 3 | 0.5149 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6138179603 |
ÁÖ½Äȸ»ç Áö»êÁ¶°æ°Ç¼³
[ÃÖÁ¾³«Âû] |
±èÈ«¼± | 38,363,700 | 88.422 | 88.2329 |
|
9 6 | 2024/04/25 19:04:05 | ||
2 | 6118105255 | À¯µ¿°Ç¼³ÁÖ½Äȸ»ç | Àåż® | 38,368,620 | 88.434 | 88.2442 |
|
14 15 | 2024/04/24 21:51:03 | ||
3 | 6138136531 | ÁÖ½Äȸ»ç ¿µÁø»ê¾÷°³¹ß | Çϼ±Èñ | 38,373,690 | 88.445 | 88.2559 |
|
3 12 | 2024/04/25 18:17:40 | ||
4 | 6138115929 | ÁÖ½Äȸ»ç Å¿ì°Ç¼³ | ±èÁø¼® | 38,420,400 | 88.553 | 88.3633 |
|
2 8 | 2024/04/25 18:45:51 | ||
5 | 6138128399 | µ¿¿ì°Ç¼³ÁÖ½Äȸ»ç | ½ÅâÁø | 38,424,129 | 88.562 | 88.3719 |
|
13 6 | 2024/04/25 23:48:07 | ||
6 | 6138140597 | ÁÖ½Äȸ»ç û´ãÀÌ¿£Áö | ±èÀÎÇØ | 38,425,800 | 88.566 | 88.3758 |
|
1 3 | 2024/04/25 16:20:56 | ||
7 | 6138120679 | ÄÉÀÌ¿¡ÀÌÄ¡ ÁÖ½Äȸ»ç | ±è¹Î¼ö | 38,433,810 | 88.584 | 88.3942 |
|
14 5 | 2024/04/25 08:01:20 | ||
8 | 6138138126 | ÁÖ½Äȸ»ç â½Å°Ç¼³ | ÀÌÈñ¼± | 38,442,479 | 88.604 | 88.4141 |
|
12 7 | 2024/04/24 14:03:32 | ||
9 | 6138110206 | ´ëÈ£Åä°Ç(ÁÖ) | ±Ç¿µ¹ü | 38,451,000 | 88.624 | 88.4337 |
|
13 8 | 2024/04/26 08:12:28 | ||
10 | 5228601463 | ÀÏÈ£°Ç¼³ ÁÖ½Äȸ»ç | ¾ç±âÈ | 38,494,937 | 88.725 | 88.5348 |
|
6 4 | 2024/04/25 14:19:17 | ||
11 | 6138115991 | (ÁÖ)±¤ÇذǼ³ | ±è¹ÎÈ | 38,511,000 | 88.762 | 88.5717 |
|
5 4 | 2024/04/24 15:02:28 | ||
12 | 3518600111 | ÁÖ½Äȸ»ç Á¤Áø°Ç¼³ | ±è¹ÎÁ¤ | 38,523,400 | 88.791 | 88.6002 |
|
14 5 | 2024/04/25 18:28:17 | ||
13 | 5078101173 | ÁÖ½Äȸ»ç ¸í±¤°Ç¼³ | Á¶Àç¸í | 38,550,500 | 88.853 | 88.6626 |
|
4 5 | 2024/04/26 08:35:24 | ||
14 | 4088701621 | È¿¬°Ç¼³ÁÖ½Äȸ»ç | Á¤ÀÏÈ | 38,573,420 | 88.906 | 88.7153 |
|
9 11 | 2024/04/24 11:18:08 | ||
15 | 6138136472 | ÁÖ½Äȸ»ç È¿µ»ê¾÷ | Á¤¿µÈñ | 38,574,400 | 88.908 | 88.7175 |
|
1 14 | 2024/04/25 15:33:52 | ||
16 | 7798101986 | ½Å¸í°Ç¼³ ÁÖ½Äȸ»ç | ±è¸íȯ | 38,609,317 | 88.989 | 88.7978 |
|
10 6 | 2024/04/25 09:10:02 | ||
17 | 6138129568 | (ÁÖ)°æµµ°Ç¼³ | ÀÌ´öÁ¾ | 38,659,750 | 89.105 | 88.9138 |
|
14 5 | 2024/04/25 21:19:39 | ||
18 | 6138141126 | Ÿ°°Ç¼³ÁÖ½Äȸ»ç | ¿À¼ø¼¼ | 38,710,378 | 89.222 | 89.0303 |
|
9 12 | 2024/04/25 21:25:18 | ||
19 | 3308100666 | Çý¸²°³¹ßÁÖ½Äȸ»ç | ½ÅÀº¼± | 38,711,000 | 89.223 | 89.0317 |
|
8 6 | 2024/04/26 07:28:24 | ||
20 | 6138135736 | ±Ý°°Ç¼³ ÁÖ½Äȸ»ç | ÀÌ¿µ»ó | 38,715,910 | 89.234 | 89.0430 |
|
3 12 | 2024/04/26 08:46:51 | ||
21 | 5738601739 | µÎ»ê°Ç¼³ ÁÖ½Äȸ»ç | °ÀÎÈ£ | 38,733,270 | 89.274 | 89.0829 |
|
7 6 | 2024/04/26 09:49:56 | ||
22 | 2328801526 | ÁÖ½Äȸ»ç ´ë¿µ | ¼Á¤¹Î | 38,735,000 | 89.278 | 89.0869 |
|
5 13 | 2024/04/25 20:22:52 | ||
23 | 1238630816 | ÁÖ½Äȸ»ç ¹«¿µ°Ç¼³ | ÀÌÁ¤±¸ | 38,829,560 | 89.496 | 89.3044 |
|
11 12 | 2024/04/25 21:36:47 | ||
24 | 6138109830 | ÁÖ½Äȸ»ç ·Ï¿ø°Ç¼³ | ±èÇâ¼ø | 39,001,429 | 89.892 | 89.6996 |
|
2 8 | 2024/04/25 21:37:50 | ||
25 | 1248643444 | ¼¼°æ°Ç¼³ÁÖ½Äȸ»ç | ÀÓ»ïÀÚ | 39,279,660 | 90.534 | 90.3396 |
|
2 7 | 2024/04/25 09:25:14 | ||
-1 | 8828802562 | ¼ºÀº°Ç¼³ ÁÖ½Äȸ»ç | °øÇöÁ¤ | 38,349,580 | 88.390 | 88.2005 |
|
3 9 | 2024/04/24 14:04:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4948100257 | ÁÖ½Äȸ»ç ¿ì¸®°Ç¼³ | ÇÑ¿µÈñ | 38,339,090 | 88.366 | 88.1763 |
|
6 14 | 2024/04/25 18:03:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6138145777 | Á¶¼º°Ç¼³ÁÖ½Äȸ»ç | ¼Û¼¿¬ | 38,338,090 | 88.363 | 88.1740 |
|
5 2 | 2024/04/24 15:16:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4168119815 | ÁÖ½Äȸ»ç ¿ìÁ¤°Ç¼³ | ¼³Á¤Èñ | 38,332,300 | 88.350 | 88.1607 |
|
8 5 | 2024/04/25 12:53:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6138157652 | ´Ù»ê°Ç¼³(ÁÖ) | ¿ÀÁ¤ÀÎ | 38,329,000 | 88.342 | 88.1531 |
|
9 13 | 2024/04/24 17:48:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6138120359 | (ÁÖ)°Ç¿ì°Ç¼³ | ÀÓ¿µÀÚ | 38,253,000 | 88.167 | 87.9783 |
|
12 1 | 2024/04/26 09:34:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6218158540 | ÇÑȰǼ³(ÁÖ) | ±èÈñ¼ö | 38,239,550 | 88.136 | 87.9474 |
|
2 9 | 2024/04/25 16:16:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 5868801840 | ¹éÈ£°³¹ß ÁÖ½Äȸ»ç | °ÀÓ¼÷ | 38,238,830 | 88.135 | 87.9457 |
|
6 3 | 2024/04/26 09:34:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6138118682 | (ÁÖ)µ¿¹æ°Ç¼³ | ±èȸÁø | 38,205,700 | 88.058 | 87.8695 |
|
6 7 | 2024/04/25 11:16:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 7898600785 | ÁÖ½Äȸ»ç Á¦ÀϰǼ³»ê¾÷ | ±è±âÅà | 38,187,250 | 88.016 | 87.8271 |
|
11 3 | 2024/04/26 06:46:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4928100585 | ÁÖ½Äȸ»ç Áö¼º°Ç¼³ | ±è¿¬ÁÖ | 38,171,000 | 87.978 | 87.7897 |
|
6 5 | 2024/04/26 09:25:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6128105113 | ¾ÆÁø°Ç¼³(ÁÖ) | ¼Õ¹Ì¿µ | 38,155,970 | 87.944 | 87.7552 |
|
3 15 | 2024/04/25 20:59:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 7798102743 | (ÁÖ)Áö´ç | Á¤ÀºÁÖ | 38,155,340 | 87.942 | 87.7537 |
|
13 4 | 2024/04/25 22:22:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6138122357 | ¹é»ê°Ç¼³ ÁÖ½Äȸ»ç | À̼®±â | 38,128,360 | 87.880 | 87.6917 |
|
3 4 | 2024/04/25 17:00:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6138142993 | ÁÖ½Äȸ»ç ´ö¿ø | ±è¼º¼ö | 38,096,930 | 87.808 | 87.6194 |
|
1 3 | 2024/04/24 14:42:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 6138147377 | ¿¡½ºÁö°Ç¼³ ÁÖ½Äȸ»ç | Á¤¹Ì°æ | 38,091,500 | 87.795 | 87.6069 |
|
10 7 | 2024/04/26 07:00:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 6138128540 | À¯ÇÑȸ»ç ¹«Áø»ê¾÷ | ±èÀº¹Ì | 38,089,000 | 87.789 | 87.6011 |
|
10 5 | 2024/04/25 15:14:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1298701918 | ÁÖ½Äȸ»ç µ¿ÀǰǼ³ | ¿øÁØÇõ | 37,988,500 | 87.558 | 87.3700 |
|
2 9 | 2024/04/24 16:21:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 6138129379 | Áß»ê°Ç¼³ ÁÖ½Äȸ»ç | ±è±Ù½Å | 37,979,000 | 87.536 | 87.3482 |
|
4 9 | 2024/04/26 06:26:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 6138145025 | ¼ÛÁװǼ³(ÁÖ) | ÀÌÁöÇö | 37,966,691 | 87.507 | 87.3198 |
|
12 3 | 2024/04/26 08:28:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 4108143597 | ´ë»ê°Ç¼³ÁÖ½Äȸ»ç | Â÷¼÷Çâ | 37,954,922 | 87.480 | 87.2928 |
|
14 9 | 2024/04/26 08:56:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 6138121886 | µ¿±¹°Ç¼³(ÁÖ) | ±èÈ£À² | 37,951,940 | 87.473 | 87.2859 |
|
7 5 | 2024/04/26 06:26:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 6138120965 | ÁÖ½Äȸ»ç ´ë°æ | °ø³²±Ç | 37,948,600 | 87.466 | 87.2782 |
|
6 7 | 2024/04/26 09:27:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 6138131593 | ´ëÁø°Ç¼³ ÁÖ½Äȸ»ç | ±èÇý¼÷ | 37,890,700 | 87.332 | 87.1451 |
|
1 8 | 2024/04/26 06:17:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 6138123074 | (ÁÖ)¿ìÁø°Ç¼³ | °øÆÇ½Ä | 37,704,924 | 86.904 | 86.7178 |
|
6 8 | 2024/04/24 15:34:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |