¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240436038-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
±¹µµ24È£¼± ÇԾ糭Æò ¹è¼ö½Ã¼³ °³¼±»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ µµ·Î°ü¸®»ç¾÷¼Ò ÁøÁÖÁö¼Ò
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 54,140,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 53,423,775 ¿ø    »çÁ¤·ü -1.32292 % (98.67708 %)
   ³«ÂûÇÏÇÑ°¡ 47,538,615 ¿ø    Âü¿©¾÷ü¼ö 926
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1298
¨ç 53,843,900 -0.547 129 ¨ì 55,040,400 1.663 124 0.7461 ¨ñ 55,121,100 1.8121 123 -1.188
¨è 53,132,500 -1.861 122 1.314 ¨í 52,827,700 -2.424 133 4.087 ¨ò 53,678,200 -0.853 142 2.6651
¨é 53,345,300 -1.4679 130 -0.3931 ¨î 55,558,000 2.6191 117 -5.0431 ¨ó 54,292,200 0.2811 124 -1.1341
¨ê 52,584,600 -2.873 116 1.4051 ¨ï 54,035,000 -0.194 122 2.8131 ¨ô 54,696,600 1.028 118 -0.7469
¨ë 55,444,300 2.4091 126 -5.2821 ¨ð 54,477,900 0.6241 103 -0.8181 ¨õ 52,967,900 -2.165 123 3.193
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1298
¨ç 55,558,000 2.6191 117 ¨ì 54,477,900 0.6241 103 0.4039 ¨ñ 53,345,300 -1.4679 130 0.6149
¨è 55,444,300 2.4091 126 0.21 ¨í 54,292,200 0.2811 124 0.343 ¨ò 53,132,500 -1.861 122 0.3931
¨é 55,121,100 1.8121 123 0.597 ¨î 54,035,000 -0.194 122 0.4751 ¨ó 52,967,900 -2.165 123 0.304
¨ê 55,040,400 1.663 124 0.1491 ¨ï 53,843,900 -0.547 129 0.353 ¨ô 52,827,700 -2.424 133 0.259
¨ë 54,696,600 1.028 118 0.635 ¨ð 53,678,200 -0.853 142 0.306 ¨õ 52,584,600 -2.873 116 0.449
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 926 ¾÷ü Âü¿©)
1 6138115671 µ¿È­°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
À̺´È­ 47,539,000 88.984 87.8075 -1.3222 7 14 2024/04/24 18:40:13
2 1058191300 È¿¼º°Ç¼³ ÁÖ½Äȸ»ç ÃÖ°æÀ± 47,542,000 88.990 87.8130 -1.3158 3 9 2024/04/25 21:13:37
3 6088158469 ÁÖ½Äȸ»ç ŵ¿°Ç¼³ ¹®Àμö 47,544,040 88.994 87.8168 -1.3115 8 2 2024/04/25 08:55:06
4 4118701516 ¿¡½º¿¡ÀÌÄ¡°Ç¼³ÁÖ½Äȸ»ç ±è¹ÌÀÚ 47,555,000 89.014 87.8370 -1.2885 12 1 2024/04/24 12:51:29
5 6128104939 ÁÖ½Äȸ»ç Á¶±¤ÁöÁú ±èÇÐÁ¾ 47,555,910 89.016 87.8387 -1.2866 5 2 2024/04/25 17:26:21
6 1278192901 ÁÖ½Äȸ»ç¼Û¸²°Ç¼³ ÀåÇâ¹Ì 47,556,055 89.016 87.8390 -1.2863 5 3 2024/04/24 18:02:41
7 6118109187 (ÁÖ)¿ëÇö°Ç¼³ ±è±ÍÀÚ 47,558,740 89.021 87.8439 -1.2806 8 15 2024/04/24 18:07:16
8 6118106365 (ÁÖ)Çѳ²°Ç¼³ ¼­¿µÈ¯ 47,559,620 89.023 87.8456 -1.2787 1 15 2024/04/26 06:58:21
9 6098155806 ÁÖ½Äȸ»ç °æõ°Ç¼³ ¿ÀÃáÈ£ 47,560,189 89.024 87.8466 -1.2775 3 5 2024/04/24 16:34:26
10 5058114935 ´ë¼º°Ç¼³(ÁÖ) ¹Ú±Ô¼­ 47,564,500 89.032 87.8546 -1.2685 1 8 2024/04/24 10:06:29
11 7418601711 ÁÖ½Äȸ»ç Èļº ÀåÀ¯¼º 47,578,200 89.058 87.8799 -1.2396 6 14 2024/04/26 09:15:02
12 6088167425 ÁÖ½Äȸ»çÈ£¿µ°Ç¼³ ½Å¸íÈ­ 47,582,560 89.066 87.8879 -1.2305 7 14 2024/04/24 14:06:33
13 6118123423 ÁÖ½Äȸ»ç ¼º¿ì°Ç¼³ ÃÖ°æö 47,584,830 89.070 87.8921 -1.2257 6 12 2024/04/25 14:27:00
14 6138111637 ÁÖ½Äȸ»ç³²¸í°Ç¼³ ±èÁ¤±â 47,596,890 89.093 87.9144 -1.2003 4 6 2024/04/26 06:42:08
15 6118106894 ÇÕÀÚȸ»ç ¼º´ö°Ç¼³ ÇѼººÐ 47,597,200 89.093 87.9150 -1.1996 7 2 2024/04/25 15:42:47
16 3208601101 ÁÖ½Äȸ»ç ¸í¼º°Ç¼³ ±è±æ¹® 47,606,743 89.111 87.9326 -1.1796 3 13 2024/04/26 09:39:17
17 5068601568 ³ª¼º°Ç¼³ÁÖ½Äȸ»ç ¹Ú¿ë¼® 47,608,691 89.115 87.9362 -1.1754 10 9 2024/04/25 17:52:07
18 6138164153 ÁÖ½Äȸ»ç ÀÌ»ê°Ç¼³ ½É°æ¼÷ 47,608,786 89.115 87.9364 -1.1752 14 15 2024/04/26 09:28:43
19 8558801348 Çѳ²°Ç¼³ ÁÖ½Äȸ»ç ±èÈñ¼÷ 47,610,260 89.118 87.9391 -1.1721 11 4 2024/04/26 07:58:30
20 6118106220 (ÁÖ)»ï¿ø°Ç¼³ ¹èº´Ãµ 47,619,000 89.134 87.9553 -1.1537 14 11 2024/04/25 20:39:55
21 2218119522 ´õ»ê°Ç¼³ ÇÕÀÚȸ»ç ±è¿ÁÈñ 47,620,000 89.136 87.9571 -1.1516 2 3 2024/04/26 09:30:55
21 6118126546 µ¿¾Æ°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁÖÁø 47,620,000 89.136 87.9571 -1.1516 14 2 2024/04/25 18:00:24
23 6128143776 ÁÖ½Äȸ»ç ´Ùº¸ ¹®ÁÖ¼® 47,621,103 89.138 87.9591 -1.1493 4 5 2024/04/26 09:48:44
24 6138174103 ¿ì¸®»ê¾÷ ÁÖ½Äȸ»ç Á¤ÀçÈñ 47,624,000 89.143 87.9645 -1.1432 14 7 2024/04/26 08:44:41
25 4298601048 ´ë¿µ°Ç¼³ ÁÖ½Äȸ»ç ÀÌ´ö¿µ 47,625,890 89.147 87.9680 -1.1392 1 8 2024/04/25 13:47:30
26 6088151976 ¼ºÈ¯Åä°ÇÁÖ½Äȸ»ç ±èÃá½Ä 47,630,050 89.155 87.9757 -1.1305 1 8 2024/04/25 14:35:11
27 6088156383 ¹é»ê°Ç¼³ÁÖ½Äȸ»ç ¼ÕŽ 47,632,540 89.159 87.9803 -1.1252 10 14 2024/04/24 21:08:14
28 6138119605 Ç϶ó°Ç¼³ ÁÖ½Äȸ»ç ÇϼöÁø 47,635,000 89.164 87.9848 -1.1201 15 11 2024/04/25 18:30:11
29 6158128473 ÁÖ½Äȸ»ç ±¤Çö°Ç¼³ õ¼­¿î 47,635,626 89.165 87.9860 -1.1188 12 13 2024/04/25 20:57:42
30 6148103523 ÁÖ½Äȸ»ç ÅÂÈñ°Ç¼³ ÀÌÁ¤Á¤ 47,635,959 89.166 87.9866 -1.1180 13 1 2024/04/25 07:17:16
31 7408102274 Èñ¼º°Ç¼³ ÁÖ½Äȸ»ç À̾缷 47,637,051 89.168 87.9886 -1.1158 2 4 2024/04/26 09:48:30
32 6118111330 ÁÖ½Äȸ»ç ³²°­°Ç¼³ ÀÌ»óö 47,637,289 89.168 87.9890 -1.1152 15 11 2024/04/25 17:01:46
33 6128129167 ÁÖ½Äȸ»ç ³ª¶ó°Ç¼³ ¹èÁ¤µµ 47,638,000 89.170 87.9903 -1.1138 5 11 2024/04/24 13:57:22
34 8678602254 ÁÖ½Äȸ»ç ¼ººÎ°Ç¼³ ±èÈ­¿µ 47,655,250 89.202 88.0222 -1.0774 8 11 2024/04/26 03:24:16
35 3018802350 ¾çÃ̰Ǽ³ÁÖ½Äȸ»ç ÀÌÀç±Ç 47,656,480 89.204 88.0245 -1.0749 4 9 2024/04/25 17:37:54
36 6488701345 ÁÖ½Äȸ»ç ¼ºÁö°Ç¼³ ÃÖÀç¿ì 47,660,200 89.211 88.0314 -1.0670 4 11 2024/04/25 17:59:01
37 6128105239 °Å»ê°Ç¼³ ÁÖ½Äȸ»ç ÀÓÇâ¼ö 47,664,000 89.218 88.0384 -1.0590 5 15 2024/04/24 11:37:06
38 5148113037 ÀÎÀçÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹é¿µ¿î 47,665,410 89.221 88.0410 -1.0561 1 8 2024/04/24 17:28:52
39 1358155663 ¼ºº¸°Ç¼³ ÁÖ½Äȸ»ç ±è¹Ì¼÷ 47,668,181 89.226 88.0461 -1.0502 7 6 2024/04/25 06:45:28
40 6118106900 ÁÖ½Äȸ»ç ¿©¸í°Ç¼³ ¹èÇý¼÷ 47,670,281 89.230 88.0500 -1.0458 9 7 2024/04/24 16:27:33
41 6138118284 °øÀΰǼ³ÁÖ½Äȸ»ç ÇÏÀçµµ 47,670,600 89.231 88.0506 -1.0451 10 4 2024/04/25 09:11:01
42 1318123970 ºÎ°Ç°Ç¼³(ÁÖ) ¾ÈÈ«±â 47,672,966 89.235 88.0549 -1.0401 4 5 2024/04/25 15:53:32
43 6218135469 (ÁÖ) º¸Èï°Ç¼³ ÀÌÁø¿Á 47,673,500 89.236 88.0559 -1.0390 11 1 2024/04/24 17:33:47
44 7718602818 ÁÖ½Äȸ»ç ¼º»ê°³¹ß ±è¹ÌÀç 47,679,190 89.247 88.0664 -1.0270 15 10 2024/04/24 20:49:22
45 6158104224 (ÁÖ)´ë¼Û ¹ÚÈñ¼® 47,679,480 89.247 88.0670 -1.0264 5 4 2024/04/25 09:17:48
46 6088135694 ÁÖ½Äȸ»ç ±×¸°ÄÚ¸®¾Æ ½Å±â½Ä 47,680,040 89.248 88.0680 -1.0253 12 4 2024/04/25 07:27:52
47 4328702661 À¯Áø°Ç¼³ ÁÖ½Äȸ»ç À̸í¿ù 47,680,139 89.248 88.0682 -1.0250 4 14 2024/04/24 16:50:18
48 5088108183 ¸í¼±°Ç¼³ ÁÖ½Äȸ»ç Çã¸í½Ä 47,683,226 89.254 88.0739 -1.0186 11 3 2024/04/24 10:57:37
49 6198103120 ÁÖ½Äȸ»ç Çѱæ Á¤È£Á¤ 47,684,509 89.257 88.0763 -1.0158 13 14 2024/04/25 17:40:13
50 6118120203 ÁÖ½Äȸ»ç »ï¼ºÁ¶°æ°³¹ß ¹®ÅÂ½Ä 47,686,000 89.259 88.0790 -1.0127 10 6 2024/04/26 00:51:35
  •