¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012403645
   Á¾¸ñ ¿­È­Áø´Ü/¿£Áö´Ï¾î¸µ(±âŸ)/¿øÀÚ·Â.¹æ»ç¼±.ºñÆı«(en)
   °ø»ç¸í
2024³â °æ³²Á÷ÇÒ Áö»ó±â±â ¿­È­»ó Áø´Ü¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç °æ³²º»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 18,418,565 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 18,340,179 ¿ø    »çÁ¤·ü -0.42559 % (99.57441 %)
   ³«ÂûÇÏÇÑ°¡ 16,092,591 ¿ø    Âü¿©¾÷ü¼ö 87
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1360
¨ç 18,183,992 -1.2736 20 ¨ì 18,520,474 0.5532 25 0.707 ¨ñ 18,353,090 -0.3555 29 -0.497
¨è 18,453,910 0.1918 25 -1.4654 ¨í 18,540,323 0.661 25 -0.1078 ¨ò 18,068,385 -1.9013 23 1.5458
¨é 18,187,048 -1.257 20 1.4488 ¨î 18,268,249 -0.8162 32 1.4772 ¨ó 18,761,186 1.8601 17 -3.7614
¨ê 18,285,466 -0.7227 30 -0.5343 ¨ï 18,594,351 0.9543 20 -1.7705 ¨ô 18,112,200 -1.6634 19 3.5235
¨ë 18,650,688 1.2602 21 -1.9829 ¨ð 18,261,552 -0.8525 20 1.8068 ¨õ 18,661,838 1.3208 22 -2.9842
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1360
¨ç 18,761,186 1.8601 17 ¨ì 18,520,474 0.5532 25 0.1078 ¨ñ 18,261,552 -0.8525 20 0.0363
¨è 18,661,838 1.3208 22 0.5393 ¨í 18,453,910 0.1918 25 0.3614 ¨ò 18,187,048 -1.257 20 0.4045
¨é 18,650,688 1.2602 21 0.0606 ¨î 18,353,090 -0.3555 29 0.5473 ¨ó 18,183,992 -1.2736 20 0.0166
¨ê 18,594,351 0.9543 20 0.3059 ¨ï 18,285,466 -0.7227 30 0.3672 ¨ô 18,112,200 -1.6634 19 0.3898
¨ë 18,540,323 0.661 25 0.2933 ¨ð 18,268,249 -0.8162 32 0.0935 ¨õ 18,068,385 -1.9013 23 0.2379
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 87 ¾÷ü Âü¿©)
1 1378619974 ¼ºÇöÅ×Å© ÁÖ½Äȸ»ç ÀÌÀº¼÷ 16,093,000 87.747 87.3737 -0.4231 2024/04/24 17:52:42
2 1328801134 (ÁÖ)±â¼ºÅ×Å© ±èÁö¼± 16,093,060 87.747 87.3741 -0.4227 2024/04/24 13:00:00
3 1218145093 (ÁÖ)¿¤¿¡½ºÆÄ¿öÅØ ÀÌÁø±Ç 16,100,850 87.790 87.4164 -0.3745 2024/04/25 11:19:27
4 4078600433 ÁÖ½Äȸ»ç °­¼ºÆ¼À̾¾ À̱â¾ç 16,108,810 87.833 87.4596 -0.3253 2024/04/22 20:11:24
5 5168100218 ÁÖ½Äȸ»ç ¿Â´©¸®Àü±â ÀÌ»ó¹Ì 16,114,471 87.864 87.4903 -0.2902 2024/04/26 08:51:13
6 5028189475 (ÁÖ)Àç¿ìÀü·Â ÃÖ¿ëÁØ 16,117,520 87.880 87.5069 -0.2714 2024/04/22 14:41:48
7 8238801716 ÁÖ½Äȸ»ç ¼­È£±â¼ú ±èÁ¾Å 16,118,834 87.888 87.5140 -0.2632 2024/04/22 14:18:26
8 3438700698 °¡¿ÂÇ÷£Æ®ÁÖ½Äȸ»ç ¹ÚµµÁø 16,119,110 87.889 87.5155 -0.2615 2024/04/24 18:30:58
9 3738102206 ÁÖ½Äȸ»ç ¹èÀüÀÎ ÇϼºÁØ 16,123,520 87.913 87.5395 -0.2342 2024/04/26 08:35:14
10 1465500121 ¼¾ÅÒÄÍÅØ ¾È±âÁØ 16,126,600 87.930 87.5562 -0.2152 2024/04/22 09:47:03
11 6098161803 Çö´ëÀü±â(ÁÖ) ³ªÈñ¿í 16,126,901 87.932 87.5578 -0.2133 2024/04/24 07:45:32
12 4118109817 ÁÖ½Äȸ»ç Áö¸í ÀÓ¿øÇü 16,135,511 87.979 87.6046 -0.1601 2024/04/26 09:54:14
13 1198622689 (ÁÖ)ÀÎÄھƾÆÀÌ¿£¾¾ ÀÌÈ£¿µ 16,136,710 87.985 87.6111 -0.1526 2024/04/23 01:30:54
14 1258184614 ÁÖ½Äȸ»ç ¼ºÁøÀÌ¿£Áö Á¶À±¹Ì 16,140,750 88.007 87.6330 -0.1276 2024/04/24 14:24:59
15 4624400861 Ǫ¸¥ ENG ³²¹ÌÈ­ 16,141,120 88.009 87.6350 -0.1253 2024/04/18 21:32:03
16 1318196605 ¸íÇϱâ¾÷ÁÖ½Äȸ»ç ¾ç°æ¼÷ 16,143,200 88.020 87.6463 -0.1125 2024/04/22 10:14:09
17 1378150529 (ÁÖ)°­ÀÎÆÄ¿öÅØ °­Àΰü 16,146,370 88.038 87.6635 -0.0929 2024/04/25 15:28:12
18 2198801595 (ÁÖ)°í·Á¿£Áö´Ï¾î¸µ Àü¿µÃ¶ 16,151,560 88.066 87.6917 -0.0607 2024/04/22 14:30:00
19 2208693499 (ÁÖ)µðÅØ¿£Áö´Ï¾î¸µ ÃßÀμ÷ 16,155,700 88.089 87.7142 -0.0351 2024/04/25 15:38:17
20 8928800896 ÁÖ½Äȸ»ç ¾ÆÀ̾ËƼ ¹Ú¿ìö 16,158,607 88.104 87.7299 -0.0171 2024/04/23 09:45:44
21 1210778202 ¾öÁöÀü·Â¼Ò¹æ°ø»ç ¹ÚÀç¿ë 16,160,600 88.115 87.7408 -0.0048 2024/04/22 17:06:50
22 5088108806 (ÁÖ)µ¿¾ç±â¼ú´Ü ±èÃᵿ 16,161,370 88.120 87.7450 0.0000 2024/04/26 09:18:22
23 1218150640 (ÁÖ)Áß¾ÓÀü±â ÀÌÁ¾¼± 16,165,370 88.141 87.7667 0.0247 2024/04/24 14:07:08
24 1268638817 ÁÖ½Äȸ»ç ¹Ì·¡¿¡³ÊÁö ½ÉÀ²ÀÌ 16,169,678 88.165 87.7901 0.0514 2024/04/21 20:13:35
25 1318654444 ÁÖ½Äȸ»ç »ïÀÏ¿£Áö´Ï¾î¸µ ¾È»ó´ö 16,172,540 88.180 87.8056 0.0691 2024/04/26 08:17:15
26 6088149581 ´ëÁøÀü·ÂÁÖ½Äȸ»ç Ãֹ̼÷ 16,175,674 88.198 87.8226 0.0885 2024/04/25 08:17:53
27 1318604930 (ÁÖ)¿µÁ¾ÇÕ±â¼ú´Ü ±èµ¿¼ø 16,177,290 88.206 87.8314 0.0985 2024/04/21 08:02:33
28 4020298136 °è¸²¿£Áö´Ï¾î¸µ ÇÑÀÎÅà 16,177,479 88.207 87.8324 0.0996 2024/04/24 10:02:38
29 1218199338 ÁÖ½Äȸ»ç ½á¸ðÅ×Å© ¹èÀº¿µ 16,181,718 88.230 87.8554 0.1259 2024/04/24 21:59:43
30 2328800847 ÁÖ½Äȸ»ç õ¿ì À±»ó±Ô 16,182,526 88.235 87.8598 0.1309 2024/04/26 08:32:14
31 3018605386 (ÁÖ)Á¤¼±ÀÌ¿£¾ÆÀÌ À̽ÂÂù 16,183,340 88.239 87.8642 0.1359 2024/04/24 18:46:44
32 1318616663 ÁÖ½Äȸ»ç¿ì¸®À̾ؾ¾ ¹è½ÂÀÏ 16,183,370 88.239 87.8644 0.1361 2024/04/26 08:41:21
33 1448122808 ÁÖ½Äȸ»ç À̵𿣾¾(ED&C) ±èÇü¸ð 16,192,304 88.288 87.9129 0.1914 2024/04/24 10:58:51
34 1328187899 ÁÖ½Äȸ»ç¿ìÁÖÀü·Â ÀÓ»ó±Ô 16,192,340 88.288 87.9131 0.1916 2024/04/25 06:42:25
35 2128169085 (ÁÖ)±Øµ¿¾ÆÀÌÇÇ¿¤¾¾ ¿ÀÁ¾»ê 16,192,918 88.292 87.9162 0.1952 2024/04/26 06:03:11
36 4118136463 ÁÖ½Äȸ»ç ±âÈïÀü±â Á¶Áø¼÷ 16,196,260 88.310 87.9344 0.2158 2024/04/26 09:55:40
37 1258197633 (ÁÖ)´ëÇÑÀü±â±â¼ú´Ü ±èÁ¤ÈÆ 16,200,350 88.332 87.9566 0.2411 2024/04/25 10:05:40
38 2648107095 ½ÅÁöÀÌ¿£ÁöÁÖ½Äȸ»ç ±è¹Î³² 16,200,500 88.333 87.9574 0.2421 2024/04/24 08:25:02
39 2048190516 ÁÖ½Äȸ»çµ¿ÈÆÀü¼³ Á¤Áظð 16,202,356 88.343 87.9675 0.2536 2024/04/25 16:58:53
40 2128142994 (ÁÖ)¿À¼ºÀÌ¿¥ ¹Ú¿µÈ£ 16,202,590 88.344 87.9687 0.2550 2024/04/22 09:19:54
41 7658700597 ÁÖ½Äȸ»ç ¼º½ÅÀü·Â ¾çÇØ¿µ 16,208,030 88.374 87.9983 0.2887 2024/04/22 10:50:13
42 4118154549 °æÇöÀü±â ÁÖ½Äȸ»ç ÀÓ¼öº¹ 16,208,188 88.375 87.9991 0.2896 2024/04/26 09:54:55
43 1288679570 ÁÖ½Äȸ»ç ¸ÞŸÀ̾ØÁö ¼Û±æ¿ë 16,216,910 88.422 88.0465 0.3436 2024/04/22 11:21:05
44 4058111695 ´Ù¿Â±â¼ú ÁÖ½Äȸ»ç ¹Ú±ÙÅà 16,222,838 88.455 88.0787 0.3803 2024/04/19 17:27:45
45 2388100109 ÁÖ½Äȸ»ç ¿ÏÀÏÀ̾ؾ¾ ±èÅÂ¿Ï 16,224,020 88.461 88.0851 0.3876 2024/04/22 09:17:27
46 3138135520 (ÁÖ)¸íÁøÀ̾ØƼ ±èÁø½Ä 16,225,071 88.467 88.0908 0.3941 2024/04/23 20:09:54
47 1278121425 ´ëÇÑÀü±â°¨¸®(ÁÖ) ÀÌÁ¾±¹ 16,226,177 88.473 88.0968 0.4010 2024/04/23 10:34:58
48 4088178981 ÁÖ½Äȸ»çÁøµµÀü·Â ¿ì°æ¾Æ 16,230,048 88.494 88.1178 0.4249 2024/04/25 16:45:27
49 1148605797 ÁÖ½Äȸ»ç ¼º¿øÀü·Â ¹ÚÇö¼ø 16,230,790 88.498 88.1219 0.4295 2024/04/23 09:04:58
50 3038154947 ÇѼ¼Àü·Â(ÁÖ) ÀÌ°æÈñ 16,231,000 88.499 88.1230 0.4308 2024/04/26 08:45:04
  •