³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ë ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1204 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 89,956,000 | 0.01 | 2 | ¨ì | 87,838,700 | -2.344 | 6 | 1.347 | ¨ñ | 91,063,300 | 1.241 | 10 | -1.978 | |
¨è | 91,713,600 | 1.964 | 8 | -1.954 | ¨í | 87,346,700 | -2.891 | 4 | 0.547 | ¨ò | 91,915,100 | 2.188 | 5 | -0.947 |
¨é | 90,716,100 | 0.855 | 8 | 1.109 | ¨î | 92,364,800 | 2.688 | 5 | -5.579 | ¨ó | 88,446,700 | -1.668 | 8 | 3.856 |
¨ê | 91,143,300 | 1.33 | 6 | -0.475 | ¨ï | 89,742,900 | -0.227 | 5 | 2.915 | ¨ô | 88,820,000 | -1.253 | 6 | -0.415 |
¨ë | 89,050,300 | -0.997 | 10 | 2.327 | ¨ð | 89,284,100 | -0.737 | 8 | 0.51 | ¨õ | 88,178,700 | -1.966 | 7 | 0.713 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨ì ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1204 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 92,364,800 | 2.688 | 5 | ¨ì | 90,716,100 | 0.855 | 8 | 0.386 | ¨ñ | 88,820,000 | -1.253 | 6 | 0.256 | |
¨è | 91,915,100 | 2.188 | 5 | 0.5 | ¨í | 89,956,000 | 0.01 | 2 | 0.845 | ¨ò | 88,446,700 | -1.668 | 8 | 0.415 |
¨é | 91,713,600 | 1.964 | 8 | 0.224 | ¨î | 89,742,900 | -0.227 | 5 | 0.237 | ¨ó | 88,178,700 | -1.966 | 7 | 0.298 |
¨ê | 91,143,300 | 1.33 | 6 | 0.634 | ¨ï | 89,284,100 | -0.737 | 8 | 0.51 | ¨ô | 87,838,700 | -2.344 | 6 | 0.378 |
¨ë | 91,063,300 | 1.241 | 10 | 0.089 | ¨ð | 89,050,300 | -0.997 | 10 | 0.26 | ¨õ | 87,346,700 | -2.891 | 4 | 0.547 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4128144234 | Áö¿£±â¼ú ÁÖ½Äȸ»ç | ±èÀ±¼® | 79,803,000 | 88.047 | 88.7222 |
|
9 5 | 2024/04/25 21:45:05 | ||
2 | 4098180762 | ÁÖ½Äȸ»çÀ¯¾ØÁö | ±è¿µ¼ö | 79,813,180 | 88.059 | 88.7335 |
|
13 8 | 2024/04/26 07:24:10 | ||
3 | 4108703715 | (ÁÖ) ¾ÆÆ®·çÇÁÄÚ¸®¾Æ | ±¸ÀÚ¿î | 79,908,580 | 88.164 | 88.8396 |
|
5 8 | 2024/04/25 16:09:24 | ||
4 | 7568800232 | (ÁÖ)¼±ÁÖ¿£Áö´Ï¾î¸µ | ±è¿¬Á¤ | 79,927,480 | 88.185 | 88.8606 |
|
4 5 | 2024/04/24 17:32:12 | ||
5 | 4108647598 | ÁÖ½Äȸ»ç ´Ù´ã°Ç¼³ | ¿Á¸¸¿Á | 79,984,500 | 88.248 | 88.9240 |
|
6 3 | 2024/04/25 14:46:14 | ||
6 | 4108127205 | »ó°æÁ¾ÇհǼ³(ÁÖ) | ¹é¹üÀÎ | 80,148,714 | 88.429 | 89.1066 |
|
4 6 | 2024/04/25 17:05:30 | ||
7 | 5978801156 | ÁÖ½Äȸ»ç ¼¾ÈÅä°Ç | ¹ÚÈñ±¤ | 80,310,580 | 88.607 | 89.2865 |
|
15 11 | 2024/04/26 08:12:48 | ||
8 | 4088188005 | ÁÖÇö°Ç¼³(ÁÖ) | À̱³Ã¶ | 80,400,500 | 88.707 | 89.3865 |
|
15 10 | 2024/04/25 20:26:59 | ||
-1 | 2338801719 | ¼ÛÈÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è¿µÈñ | 79,723,700 | 87.960 | 88.6340 |
|
6 5 | 2024/04/26 08:49:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4108647550 | ¾Æ½Å°Ç¼³ÁÖ½Äȸ»ç | ±è°æÁø | 79,645,000 | 87.873 | 88.5465 |
|
13 11 | 2024/04/24 11:48:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6968801318 | ¹Ù¿À°Ç¼³±â¼ú´Ü ÁÖ½Äȸ»ç | Á¤ÅÂÈÆ | 79,598,990 | 87.822 | 88.4954 |
|
14 2 | 2024/04/24 18:10:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4038702867 | ÁÖ½Äȸ»ç ¸Þ°¡±¸Á¶¾ÈÀü | ±èÇöÈ£ | 79,523,000 | 87.739 | 88.4109 |
|
9 5 | 2024/04/26 09:23:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4108159110 | (ÁÖ)ÅÂÇö°Ç¼³ÀÌ¿£¾¾ | õÁ¾¿ì | 79,496,970 | 87.710 | 88.3820 |
|
10 15 | 2024/04/25 17:06:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4098145197 | ºêÀÌ¿ø°Ç¼³ ÁÖ½Äȸ»ç | ¿ÀÀ±È¯ | 79,461,100 | 87.670 | 88.3421 |
|
2 12 | 2024/04/26 08:29:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 2658101342 | ºÀÈưǼ³ ÁÖ½Äȸ»ç | ¼ÛºÀÈÆ | 79,453,035 | 87.661 | 88.3331 |
|
10 2 | 2024/04/24 16:07:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1438801584 | ÇöÁְǼ³ ÁÖ½Äȸ»ç | ¾çÇöÁÖ | 79,429,600 | 87.635 | 88.3071 |
|
4 11 | 2024/04/25 16:57:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 7638701678 | ÁÖ½Äȸ»ç°¡Èñ°Ç¼³¾ÈÀü | À±ÁØ¿µ | 79,379,810 | 87.581 | 88.2517 |
|
1 7 | 2024/04/25 18:52:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4108611237 | (À¯)¿µ±Ù»ê¾÷ | À±Â¡ÇÏ | 79,352,000 | 87.550 | 88.2208 |
|
2 13 | 2024/04/24 10:03:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 3028603095 | ÁÖ½Äȸ»ç ¾Æµµ ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò | ±èÀºÀÚ | 79,342,300 | 87.539 | 88.2100 |
|
14 10 | 2024/04/25 09:31:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6868102437 | Áö¿À±¸Á¶¾ÈÀüÁø´Ü(ÁÖ) | °íº´¿î | 79,284,670 | 87.476 | 88.1459 |
|
11 6 | 2024/04/25 22:07:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4128124859 | Æ®·ç°Ç¼³(ÁÖ) | ¹æÁ¤È¯ | 79,273,990 | 87.464 | 88.1341 |
|
6 5 | 2024/04/24 16:15:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4088146456 | ÁÖ½Äȸ»ç ´ë¾çÀ̾ؾ¾ | ±Ç¼øÈ£ | 79,241,309 | 87.428 | 88.0977 |
|
5 14 | 2024/04/26 09:50:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 4108157427 | ¿µÃ¢Á¾ÇհǼ³(ÁÖ) | ³ªÇü¼ö | 79,196,090 | 87.378 | 88.0475 |
|
4 15 | 2024/04/25 13:37:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4088189421 | (ÁÖ)µ¿Àϱ¸Á¶ | ¼Á¤È¯ | 79,188,100 | 87.369 | 88.0386 |
|
3 15 | 2024/04/24 10:18:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 5148800297 | ÁÖ½Äȸ»ç Á¤ÇöÀÌ¿£½Ã | À±¿µ¿ì | 79,173,070 | 87.352 | 88.0219 |
|
9 11 | 2024/04/25 17:25:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 8208600771 | ÁÖ½Äȸ»ç µðÀÚÀÎÇ÷£ºñ | ±¹´Ù°æ | 79,164,410 | 87.343 | 88.0122 |
|
11 4 | 2024/04/25 14:50:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 4098160427 | ¸í¼°Ç¼³(ÁÖ) | 俵±â | 79,123,490 | 87.298 | 87.9667 |
|
12 15 | 2024/04/25 10:17:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 4108193947 | Á¦ÀÌ¿£¾¾°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÀ¯¼º | 79,041,500 | 87.207 | 87.8756 |
|
3 14 | 2024/04/25 09:12:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 4108188217 | (ÁÖ)ÅäÇü°Ç¼³ | ±è¿ëÈÆ | 79,015,793 | 87.179 | 87.8470 |
|
11 3 | 2024/04/25 16:26:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 4108617075 | ÈÞ¸ÕÀ̾ؾ¾(ÁÖ) | ȲÁö¼÷ | 78,981,760 | 87.141 | 87.8092 |
|
5 2 | 2024/04/24 13:11:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 1628701841 | ÁÖ½Äȸ»ç ³ª¸°Å×Å© | ȲÂ÷Àº | 78,959,990 | 87.117 | 87.7850 |
|
3 12 | 2024/04/26 09:10:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 6858700836 | ÀüÀÏ»ê¾÷°Ç¼³ÁÖ½Äȸ»ç | ¾ç¹öµé | 78,907,120 | 87.059 | 87.7262 |
|
13 7 | 2024/04/25 09:22:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 4108160432 | Çѱ¹¸®Æä¾Æ(ÁÖ) | ¾çÇö½Ä | 78,876,240 | 87.025 | 87.6919 |
|
2 13 | 2024/04/26 09:12:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 4098632061 | ´ë·ÎÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ½Å½Â¿± | 78,873,950 | 87.022 | 87.6893 |
|
4 7 | 2024/04/26 09:18:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 4098150142 | (ÁÖ)ºñºÀ°Ç¼³ | ÃÖºÀȯ | 78,830,420 | 86.974 | 87.6409 |
|
8 13 | 2024/04/26 09:12:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 4098172224 | ÁÖ½Äȸ»ç Çѱ¹¾ÈÀü¿ø | ¿ÀÇöÇÐ | 78,794,800 | 86.935 | 87.6013 |
|
10 8 | 2024/04/24 10:09:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 4098188819 | (À¯)ÄÉÀ̾ØÁ¦À̰Ǽ³ | ÀåÈÆ | 78,789,570 | 86.929 | 87.5955 |
|
8 5 | 2024/04/25 11:22:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 4028199542 | ÁÖ½Äȸ»ç ÁÖ¼ºÁ¾ÇհǼ³ | ¹®Áö¿µ | 78,785,219 | 86.925 | 87.5907 |
|
10 3 | 2024/04/26 07:48:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 5758700413 | ±Ù¾Æ°Ç¼³(ÁÖ) | ¿ÀÁÖ¿µ | 78,751,238 | 86.887 | 87.5529 |
|
1 12 | 2024/04/26 09:23:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 4108687678 | ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³¾ÈÀü | À±¾ç½Ç | 78,703,350 | 86.834 | 87.4996 |
|
13 14 | 2024/04/26 09:23:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 4108136984 | ÁÖ½Äȸ»ç Áø»ê°Ç¼³ | À̱泲 | 78,694,100 | 86.824 | 87.4894 |
|
3 12 | 2024/04/25 12:34:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 4108131524 | ¿µÀϾ¾¿¥°ÇÃà»ç»ç¹«¼ÒÁÖ½Äȸ»ç | Á¤ÅÂÈ£ | 78,681,100 | 86.810 | 87.4749 |
|
2 9 | 2024/04/24 17:49:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 4168116083 | ÄÉÀÌÁ¦À̾ÆÀ̵ð¾¾ÁÖ½Äȸ»ç | ¼Û¿øö | 78,551,790 | 86.667 | 87.3311 |
|
13 11 | 2024/04/25 16:31:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 4108149024 | ÁÖ½Äȸ»ç ¼¼±âÁ¾ÇհǼ³ | °íÀ¯Áø | 78,495,597 | 86.605 | 87.2687 |
|
3 14 | 2024/04/26 09:11:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 4098138115 | (ÁÖ)Çѱ¹Æ¯¼ö°Ç¼³ | ÀÓÈñ»ï | 78,219,350 | 86.300 | 86.9615 |
|
11 6 | 2024/04/24 10:13:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-38 | 7788800931 | ÁÖ½Äȸ»ç ¿¡ÀÌÆ彺 | ¼Ûº´ÀÎ | 78,107,000 | 86.176 | 86.8366 |
|
15 2 | 2024/04/26 09:26:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-39 | 3048119074 | ÁÖ½Äȸ»ç ¾ÆÀ̾ØÁö»ê¾÷ | Á¶ÀºÁø | 78,079,092 | 86.145 | 86.8056 |
|
10 11 | 2024/04/26 08:50:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-40 | 3538701622 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºµð | Á¤Âù¿í | 78,072,190 | 86.138 | 86.7979 |
|
5 9 | 2024/04/25 22:35:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-41 | 1208779724 | ÄÉÀÌÁ¦À̰Ǽ³»ê¾÷ÁÖ½Äȸ»ç | ¹Ú°æÁÖ | 77,857,040 | 85.900 | 86.5587 |
|
10 7 | 2024/04/24 14:15:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |