¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435766-00
   Á¾¸ñ ¾ÈÀüÁø´Ü
   °ø»ç¸í
2024³â »ó¹Ý±â Á¦3Á¾½Ã¼³¹° ±¤ÁÖ¾ç»êÃÊ µî 23±³ °ÇÃ๰ Á¤±â¾ÈÀüÁ¡°Ë¿ë¿ª °ßÀûÁ¦Ã⠾ȳ»°ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó ±¤ÁÖ±¤¿ª½Ã±³À°Ã»
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ    ÀÔÂûÀϽà 2024/04/26 11:05:00
   ±âÃÊ±Ý¾× 89,947,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 90,635,825 ¿ø    »çÁ¤·ü 0.76581 % (100.76581 %)
   ³«ÂûÇÏÇÑ°¡ 79,759,526 ¿ø    Âü¿©¾÷ü¼ö 49
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1204
¨ç 89,956,000 0.01 2 ¨ì 87,838,700 -2.344 6 1.347 ¨ñ 91,063,300 1.241 10 -1.978
¨è 91,713,600 1.964 8 -1.954 ¨í 87,346,700 -2.891 4 0.547 ¨ò 91,915,100 2.188 5 -0.947
¨é 90,716,100 0.855 8 1.109 ¨î 92,364,800 2.688 5 -5.579 ¨ó 88,446,700 -1.668 8 3.856
¨ê 91,143,300 1.33 6 -0.475 ¨ï 89,742,900 -0.227 5 2.915 ¨ô 88,820,000 -1.253 6 -0.415
¨ë 89,050,300 -0.997 10 2.327 ¨ð 89,284,100 -0.737 8 0.51 ¨õ 88,178,700 -1.966 7 0.713
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ì ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1204
¨ç 92,364,800 2.688 5 ¨ì 90,716,100 0.855 8 0.386 ¨ñ 88,820,000 -1.253 6 0.256
¨è 91,915,100 2.188 5 0.5 ¨í 89,956,000 0.01 2 0.845 ¨ò 88,446,700 -1.668 8 0.415
¨é 91,713,600 1.964 8 0.224 ¨î 89,742,900 -0.227 5 0.237 ¨ó 88,178,700 -1.966 7 0.298
¨ê 91,143,300 1.33 6 0.634 ¨ï 89,284,100 -0.737 8 0.51 ¨ô 87,838,700 -2.344 6 0.378
¨ë 91,063,300 1.241 10 0.089 ¨ð 89,050,300 -0.997 10 0.26 ¨õ 87,346,700 -2.891 4 0.547
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 49 ¾÷ü Âü¿©)
1 4128144234 Áö¿£±â¼ú ÁÖ½Äȸ»ç ±èÀ±¼® 79,803,000 88.047 88.7222 0.8207 9 5 2024/04/25 21:45:05
2 4098180762 ÁÖ½Äȸ»çÀ¯¾ØÁö ±è¿µ¼ö 79,813,180 88.059 88.7335 0.8335 13 8 2024/04/26 07:24:10
3 4108703715 (ÁÖ) ¾ÆÆ®·çÇÁÄÚ¸®¾Æ ±¸ÀÚ¿î 79,908,580 88.164 88.8396 0.9541 5 8 2024/04/25 16:09:24
4 7568800232 (ÁÖ)¼±ÁÖ¿£Áö´Ï¾î¸µ ±è¿¬Á¤ 79,927,480 88.185 88.8606 0.9780 4 5 2024/04/24 17:32:12
5 4108647598 ÁÖ½Äȸ»ç ´Ù´ã°Ç¼³ ¿Á¸¸¿Á 79,984,500 88.248 88.9240 1.0500 6 3 2024/04/25 14:46:14
6 4108127205 »ó°æÁ¾ÇհǼ³(ÁÖ) ¹é¹üÀÎ 80,148,714 88.429 89.1066 1.2575 4 6 2024/04/25 17:05:30
7 5978801156 ÁÖ½Äȸ»ç ¼­¾ÈÅä°Ç ¹ÚÈñ±¤ 80,310,580 88.607 89.2865 1.4619 15 11 2024/04/26 08:12:48
8 4088188005 ÁÖÇö°Ç¼³(ÁÖ) À̱³Ã¶ 80,400,500 88.707 89.3865 1.5755 15 10 2024/04/25 20:26:59
-1 2338801719 ¼ÛÈ­Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¿µÈñ 79,723,700 87.960 88.6340 0.7205 6 5 2024/04/26 08:49:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4108647550 ¾Æ½Å°Ç¼³ÁÖ½Äȸ»ç ±è°æÁø 79,645,000 87.873 88.5465 0.6211 13 11 2024/04/24 11:48:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6968801318 ¹Ù¿À°Ç¼³±â¼ú´Ü ÁÖ½Äȸ»ç Á¤ÅÂÈÆ 79,598,990 87.822 88.4954 0.5629 14 2 2024/04/24 18:10:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4038702867 ÁÖ½Äȸ»ç ¸Þ°¡±¸Á¶¾ÈÀü ±èÇöÈ£ 79,523,000 87.739 88.4109 0.4669 9 5 2024/04/26 09:23:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4108159110 (ÁÖ)ÅÂÇö°Ç¼³ÀÌ¿£¾¾ õÁ¾¿ì 79,496,970 87.710 88.3820 0.4341 10 15 2024/04/25 17:06:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4098145197 ºêÀÌ¿ø°Ç¼³ ÁÖ½Äȸ»ç ¿ÀÀ±È¯ 79,461,100 87.670 88.3421 0.3887 2 12 2024/04/26 08:29:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2658101342 ºÀÈưǼ³ ÁÖ½Äȸ»ç ¼ÛºÀÈÆ 79,453,035 87.661 88.3331 0.3786 10 2 2024/04/24 16:07:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1438801584 ÇöÁְǼ³ ÁÖ½Äȸ»ç ¾çÇöÁÖ 79,429,600 87.635 88.3071 0.3489 4 11 2024/04/25 16:57:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 7638701678 ÁÖ½Äȸ»ç°¡Èñ°Ç¼³¾ÈÀü À±ÁØ¿µ 79,379,810 87.581 88.2517 0.2860 1 7 2024/04/25 18:52:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4108611237 (À¯)¿µ±Ù»ê¾÷ À±Â¡ÇÏ 79,352,000 87.550 88.2208 0.2509 2 13 2024/04/24 10:03:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3028603095 ÁÖ½Äȸ»ç ¾Æµµ ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò ±èÀºÀÚ 79,342,300 87.539 88.2100 0.2387 14 10 2024/04/25 09:31:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6868102437 Áö¿À±¸Á¶¾ÈÀüÁø´Ü(ÁÖ) °íº´¿î 79,284,670 87.476 88.1459 0.1658 11 6 2024/04/25 22:07:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4128124859 Æ®·ç°Ç¼³(ÁÖ) ¹æÁ¤È¯ 79,273,990 87.464 88.1341 0.1524 6 5 2024/04/24 16:15:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4088146456 ÁÖ½Äȸ»ç ´ë¾çÀ̾ؾ¾ ±Ç¼øÈ£ 79,241,309 87.428 88.0977 0.1111 5 14 2024/04/26 09:50:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4108157427 ¿µÃ¢Á¾ÇհǼ³(ÁÖ) ³ªÇü¼ö 79,196,090 87.378 88.0475 0.0539 4 15 2024/04/25 13:37:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4088189421 (ÁÖ)µ¿Àϱ¸Á¶ ¼­Á¤È¯ 79,188,100 87.369 88.0386 0.0438 3 15 2024/04/24 10:18:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5148800297 ÁÖ½Äȸ»ç Á¤ÇöÀÌ¿£½Ã À±¿µ¿ì 79,173,070 87.352 88.0219 0.0249 9 11 2024/04/25 17:25:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 8208600771 ÁÖ½Äȸ»ç µðÀÚÀÎÇ÷£ºñ ±¹´Ù°æ 79,164,410 87.343 88.0122 0.0139 11 4 2024/04/25 14:50:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4098160427 ¸í¼­°Ç¼³(ÁÖ) 俵±â 79,123,490 87.298 87.9667 -0.0378 12 15 2024/04/25 10:17:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4108193947 Á¦ÀÌ¿£¾¾°Ç¼³ ÁÖ½Äȸ»ç ÃÖÀ¯¼º 79,041,500 87.207 87.8756 -0.1414 3 14 2024/04/25 09:12:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4108188217 (ÁÖ)ÅäÇü°Ç¼³ ±è¿ëÈÆ 79,015,793 87.179 87.8470 -0.1738 11 3 2024/04/25 16:26:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4108617075 ÈÞ¸ÕÀ̾ؾ¾(ÁÖ) ȲÁö¼÷ 78,981,760 87.141 87.8092 -0.2168 5 2 2024/04/24 13:11:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 1628701841 ÁÖ½Äȸ»ç ³ª¸°Å×Å© ȲÂ÷Àº 78,959,990 87.117 87.7850 -0.2443 3 12 2024/04/26 09:10:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 6858700836 ÀüÀÏ»ê¾÷°Ç¼³ÁÖ½Äȸ»ç ¾ç¹öµé 78,907,120 87.059 87.7262 -0.3111 13 7 2024/04/25 09:22:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 4108160432 Çѱ¹¸®Æä¾Æ(ÁÖ) ¾çÇö½Ä 78,876,240 87.025 87.6919 -0.3502 2 13 2024/04/26 09:12:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 4098632061 ´ë·ÎÁ¾ÇհǼ³ÁÖ½Äȸ»ç ½Å½Â¿± 78,873,950 87.022 87.6893 -0.3530 4 7 2024/04/26 09:18:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 4098150142 (ÁÖ)ºñºÀ°Ç¼³ ÃÖºÀȯ 78,830,420 86.974 87.6409 -0.4080 8 13 2024/04/26 09:12:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 4098172224 ÁÖ½Äȸ»ç Çѱ¹¾ÈÀü¿ø ¿ÀÇöÇÐ 78,794,800 86.935 87.6013 -0.4530 10 8 2024/04/24 10:09:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 4098188819 (À¯)ÄÉÀ̾ØÁ¦À̰Ǽ³ ÀåÈÆ 78,789,570 86.929 87.5955 -0.4597 8 5 2024/04/25 11:22:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 4028199542 ÁÖ½Äȸ»ç ÁÖ¼ºÁ¾ÇհǼ³ ¹®Áö¿µ 78,785,219 86.925 87.5907 -0.4651 10 3 2024/04/26 07:48:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 5758700413 ±Ù¾Æ°Ç¼³(ÁÖ) ¿ÀÁÖ¿µ 78,751,238 86.887 87.5529 -0.5081 1 12 2024/04/26 09:23:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 4108687678 ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³¾ÈÀü À±¾ç½Ç 78,703,350 86.834 87.4996 -0.5686 13 14 2024/04/26 09:23:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 4108136984 ÁÖ½Äȸ»ç Áø»ê°Ç¼³ À̱泲 78,694,100 86.824 87.4894 -0.5803 3 12 2024/04/25 12:34:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 4108131524 ¿µÀϾ¾¿¥°ÇÃà»ç»ç¹«¼ÒÁÖ½Äȸ»ç Á¤ÅÂÈ£ 78,681,100 86.810 87.4749 -0.5967 2 9 2024/04/24 17:49:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 4168116083 ÄÉÀÌÁ¦À̾ÆÀ̵ð¾¾ÁÖ½Äȸ»ç ¼Û¿øö 78,551,790 86.667 87.3311 -0.7601 13 11 2024/04/25 16:31:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 4108149024 ÁÖ½Äȸ»ç ¼¼±âÁ¾ÇհǼ³ °íÀ¯Áø 78,495,597 86.605 87.2687 -0.8310 3 14 2024/04/26 09:11:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 4098138115 (ÁÖ)Çѱ¹Æ¯¼ö°Ç¼³ ÀÓÈñ»ï 78,219,350 86.300 86.9615 -1.1801 11 6 2024/04/24 10:13:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 7788800931 ÁÖ½Äȸ»ç ¿¡ÀÌÆ彺 ¼Ûº´ÀÎ 78,107,000 86.176 86.8366 -1.3220 15 2 2024/04/26 09:26:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 3048119074 ÁÖ½Äȸ»ç ¾ÆÀ̾ØÁö»ê¾÷ Á¶ÀºÁø 78,079,092 86.145 86.8056 -1.3572 10 11 2024/04/26 08:50:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 3538701622 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºµð Á¤Âù¿í 78,072,190 86.138 86.7979 -1.3660 5 9 2024/04/25 22:35:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 1208779724 ÄÉÀÌÁ¦À̰Ǽ³»ê¾÷ÁÖ½Äȸ»ç ¹Ú°æÁÖ 77,857,040 85.900 86.5587 -1.6378 10 7 2024/04/24 14:15:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •