³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ð ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0060 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 138,848,194 | 1.1408 | 34 | ¨ì | 137,645,859 | 0.265 | 36 | 1.6893 | ¨ñ | 136,822,420 | -0.3348 | 28 | -1.3237 | |
¨è | 136,136,335 | -0.8346 | 38 | 1.9754 | ¨í | 136,685,740 | -0.4344 | 27 | 0.6994 | ¨ò | 138,988,101 | 1.2427 | 28 | -1.5775 |
¨é | 137,820,974 | 0.3926 | 36 | -1.2272 | ¨î | 135,261,550 | -1.4718 | 28 | 1.0374 | ¨ó | 138,112,671 | 0.6051 | 34 | 0.6376 |
¨ê | 137,048,725 | -0.17 | 38 | 0.5626 | ¨ï | 139,556,201 | 1.6566 | 30 | -3.1284 | ¨ô | 134,581,001 | -1.9675 | 37 | 2.5726 |
¨ë | 139,964,953 | 1.9543 | 23 | -2.1243 | ¨ð | 135,005,177 | -1.6585 | 46 | 3.3151 | ¨õ | 136,628,788 | -0.4759 | 29 | -1.4916 |
*¼±Åú¹¼ö¿¹°¡ | ¨î ¨ò ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0060 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 139,964,953 | 1.9543 | 23 | ¨ì | 137,820,974 | 0.3926 | 36 | 0.2125 | ¨ñ | 136,628,788 | -0.4759 | 29 | 0.0415 | |
¨è | 139,556,201 | 1.6566 | 30 | 0.2977 | ¨í | 137,645,859 | 0.265 | 36 | 0.1276 | ¨ò | 136,136,335 | -0.8346 | 38 | 0.3587 |
¨é | 138,988,101 | 1.2427 | 28 | 0.4139 | ¨î | 137,048,725 | -0.17 | 38 | 0.435 | ¨ó | 135,261,550 | -1.4718 | 28 | 0.6372 |
¨ê | 138,848,194 | 1.1408 | 34 | 0.1019 | ¨ï | 136,822,420 | -0.3348 | 28 | 0.1648 | ¨ô | 135,005,177 | -1.6585 | 46 | 0.1867 |
¨ë | 138,112,671 | 0.6051 | 34 | 0.5357 | ¨ð | 136,685,740 | -0.4344 | 27 | 0.0996 | ¨õ | 134,581,001 | -1.9675 | 37 | 0.309 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3148185080 | ±â·æÀü±âÁÖ½Äȸ»ç | ÀÌÁß¼± | 120,010,827 | 88.443 | 87.4192 |
|
2024/04/24 15:30:50 | |||
2 | 2658700442 | (ÁÖ)Á¦À̵ðÀ̾ؾ¾ | °º¹½É | 120,041,780 | 88.465 | 87.4417 |
|
2024/04/25 17:31:31 | |||
3 | 3558102173 | ÁÖ½Äȸ»çÅÂÀºÀü¼³ | À¯¼öÁ¤ | 120,129,839 | 88.530 | 87.5059 |
|
2024/04/25 08:36:13 | |||
4 | 3868600683 | ¿µÁøÆÄ¿öÅØ ÁÖ½Äȸ»ç | ±è±¸È¯ | 120,237,650 | 88.610 | 87.5844 |
|
2024/04/26 09:16:10 | |||
5 | 1328187720 | ÁÖ½Äȸ»ç ·°Å°Àü·Â | ¹ÚÂùÈ£ | 120,261,140 | 88.627 | 87.6015 |
|
2024/04/24 12:08:34 | |||
6 | 1258180092 | ºñÀüÆÄ¿öÅØÁÖ½Äȸ»ç | ½ÉÀçÃá | 120,310,160 | 88.663 | 87.6372 |
|
2024/04/25 06:59:37 | |||
7 | 1268138388 | ¼¼±¤°Ç¼³(ÁÖ) | ±èÁ¾µÎ | 120,557,900 | 88.846 | 87.8177 |
|
2024/04/26 09:36:02 | |||
8 | 1358621455 | (ÁÖ)½Å¼ºÀü±â | À̼±¿¹ | 120,600,950 | 88.877 | 87.8490 |
|
2024/04/24 14:32:44 | |||
9 | 1278169375 | (ÁÖ)È¿¼ºÀÌ¿£Áö | ±èµ¿ÇÑ | 120,644,315 | 88.909 | 87.8806 |
|
2024/04/23 10:52:33 | |||
10 | 2418600565 | (ÁÖ)´ë¿µÀÌ¿£Áö | °íÈñ¿Á | 120,681,898 | 88.937 | 87.9080 |
|
2024/04/23 09:35:38 | |||
11 | 5848602306 | ´ëÈ£Àü·Â ÁÖ½Äȸ»ç | ±è¸íÁø | 120,723,220 | 88.968 | 87.9381 |
|
2024/04/24 11:40:28 | |||
12 | 3148620947 | ÁÖ½Äȸ»ç Å¿µÀü±â | ÀÌ°æ¼÷ | 120,725,625 | 88.969 | 87.9398 |
|
2024/04/24 14:59:46 | |||
13 | 1388126833 | ÁÖ½Äȸ»ç ÄÄÇÇ¾Æ | °í¼®¸¸ | 120,727,320 | 88.971 | 87.9411 |
|
2024/04/24 17:07:36 | |||
14 | 1408161624 | ÁÖ½Äȸ»ç ÄÉÀ̺ñ½Ã½ºÅÛ | À̵µ±Ù | 120,739,477 | 88.980 | 87.9499 |
|
2024/04/25 09:58:56 | |||
15 | 1328141933 | (ÁÖ)´ëÇØÀü±âÅë½Å | ±è»ó¹® | 120,740,560 | 88.980 | 87.9507 |
|
2024/04/25 09:27:35 | |||
16 | 1348143368 | ÁÖ½Äȸ»ç µðÇÇ¿£ | À¯¼±¿µ | 120,771,580 | 89.003 | 87.9733 |
|
2024/04/22 11:44:50 | |||
17 | 1328167592 | ÇѾçÀü±â ÁÖ½Äȸ»ç | Á¶¹ÌÈñ | 120,786,690 | 89.014 | 87.9843 |
|
2024/04/22 22:05:49 | |||
18 | 8558101257 | ÁÖ½Äȸ»ç À¯¼ºÀü±â | ÀÌÁ¾¿í | 120,791,636 | 89.018 | 87.9879 |
|
2024/04/25 22:18:56 | |||
19 | 1398700366 | ÁÖ½Äȸ»ç ³²Àü¿£Áö´Ï¾î¸µ | ¹Ú¿µÁÖ | 120,811,270 | 89.032 | 88.0022 |
|
2024/04/24 09:34:27 | |||
20 | 1278659168 | ´ë±¤Àü·Â ÁÖ½Äȸ»ç | ¾öµµÇö | 120,843,450 | 89.056 | 88.0257 |
|
2024/04/24 04:49:51 | |||
21 | 6096900497 | Çö¿µÀü±â | ÃÖ¿µÈÆ | 120,850,519 | 89.061 | 88.0308 |
|
2024/04/25 05:40:05 | |||
22 | 8448801993 | ´ëÇÏ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | À̼±¾Æ | 120,869,127 | 89.075 | 88.0444 |
|
2024/04/25 12:11:40 | |||
23 | 1258627938 | ÁÖ½Äȸ»ç ¹ÎÀçÀü±â | ¼Û±âÁø | 120,882,700 | 89.085 | 88.0543 |
|
2024/04/25 08:02:17 | |||
24 | 6498601303 | ÁÖ½Äȸ»ç ´ëÀºÀÌ¿£¾¾ | Á¤ÀºÁÖ | 120,905,590 | 89.102 | 88.0709 |
|
2024/04/23 20:27:35 | |||
25 | 1348193247 | Æ÷½ºÀÎ ÁÖ½Äȸ»ç | ±è¸í»ó | 120,907,400 | 89.103 | 88.0723 |
|
2024/04/24 16:01:55 | |||
26 | 1278172526 | ½Å±¤°Ç¼³ ÁÖ½Äȸ»ç | ÃÖ¸í¼ø | 120,913,000 | 89.107 | 88.0763 |
|
2024/04/25 15:21:08 | |||
27 | 5098600817 | ÁÖ½Äȸ»ç µ¿¸í¾¾¾Ø¾ÆÀÌ | ¹Ú»ó´ö | 120,924,380 | 89.116 | 88.0846 |
|
2024/04/24 09:03:28 | |||
28 | 3878800754 | ÁÖ½Äȸ»ç ±èÆ÷Àü±â | ±èµ¿Çö | 120,955,340 | 89.139 | 88.1072 |
|
2024/04/25 13:40:51 | |||
29 | 1348180096 | (ÁÖ)¿ø¹æ¿£Áö´Ï¾î¸µ | ¼Õ¼®È¯ | 120,962,446 | 89.144 | 88.1124 |
|
2024/04/24 09:30:30 | |||
30 | 1278660229 | ÁÖ½Äȸ»ç µð¿À°Ç¼³ | ÀÓ¼ºÂù | 120,970,997 | 89.150 | 88.1186 |
|
2024/04/25 08:35:09 | |||
31 | 3558601790 | ÁÖ½Äȸ»ç ½ã±×¸°¿¡³ÊÁö | ¹ÚÀ̼ø | 120,984,369 | 89.160 | 88.1283 |
|
2024/04/25 14:53:53 | |||
32 | 1328173037 | (ÁÖ)¹Î¼ºÀü±â | ¹Îº´¼® | 120,989,420 | 89.164 | 88.1320 |
|
2024/04/25 07:54:40 | |||
33 | 6158700370 | ²Þµ¿»êÀå¾ÖÀÎÇ¥ÁØ»ç¾÷Àå ÁÖ½Äȸ»ç | ±Ç¿ÀÇö | 120,997,020 | 89.169 | 88.1375 |
|
2024/04/23 20:04:22 | |||
34 | 1260173971 | Çѱ¹Àü±â°Ç¼³°ø»ç | ÃÖµ·¼® | 121,013,520 | 89.181 | 88.1496 |
|
2024/04/24 19:20:56 | |||
35 | 7578701483 | (ÁÖ)û¿îÀü·Â | ¹Ú¼ºÈ¯ | 121,018,700 | 89.185 | 88.1533 |
|
2024/04/24 09:04:21 | |||
36 | 1268199726 | ÁÖ½Äȸ»ç ºÎÈïÀü±â | ȲÇýÁø | 121,023,400 | 89.189 | 88.1568 |
|
2024/04/24 23:24:19 | |||
37 | 5018124713 | ÁÖ½Äȸ»ç ¿µÁøÀÌ¿¤¿¡½º | °°æÈñ | 121,030,444 | 89.194 | 88.1619 |
|
2024/04/22 08:00:24 | |||
38 | 6848600796 | ÁÖ½Äȸ»ç ÇùÀÎ | À̺´Ãµ | 121,048,810 | 89.207 | 88.1753 |
|
2024/04/24 08:49:20 | |||
39 | 3568100071 | ÁÖ½Äȸ»ç žçÀü±â | ¹Ú¹Ì°æ | 121,082,600 | 89.232 | 88.1999 |
|
2024/04/23 16:34:36 | |||
40 | 1588700130 | ¼º¿ì»ê¾÷ ÁÖ½Äȸ»ç | ±èÀ±Á¤ | 121,091,455 | 89.239 | 88.2063 |
|
2024/04/24 09:10:38 | |||
41 | 1268662205 | ÇÇ¿¡½º¿¤Å×Å© ÁÖ½Äȸ»ç | ±èµµ¿¬ | 121,107,840 | 89.251 | 88.2183 |
|
2024/04/25 17:28:11 | |||
42 | 1418108919 | ÁÖ½Äȸ»ç ¿Â´©¸®Å¾翡³ÊÁö | ±è¿ë¶ô | 121,117,395 | 89.258 | 88.2252 |
|
2024/04/25 08:50:38 | |||
43 | 7538802508 | (ÁÖ)°Ç¿¬»êÀü | ÇãÇⱸ | 121,117,830 | 89.258 | 88.2255 |
|
2024/04/25 10:41:39 | |||
44 | 1288145449 | ÁÖ±¤°èÀü ÁÖ½Äȸ»ç | ±èÈñ¿Ï | 121,118,920 | 89.259 | 88.2263 |
|
2024/04/22 21:24:07 | |||
45 | 2058600287 | ÁÖ½Äȸ»ç ÇÇ¿£ÄÉÀַ̼ç¼Ç | ¹ÚÈñ¼® | 121,124,000 | 89.263 | 88.2300 |
|
2024/04/25 11:24:03 | |||
46 | 1378197470 | ÁÖ½Äȸ»ç »ó¿øÀü·Â | ¿ìÀλó | 121,130,364 | 89.268 | 88.2347 |
|
2024/04/25 16:50:07 | |||
47 | 4598600832 | ÁÖ½Äȸ»ç ´ë°Ç°Ç¼³ | ±è¼ºÃ¶ | 121,155,050 | 89.286 | 88.2526 |
|
2024/04/24 14:32:27 | |||
48 | 5670801226 | ÁØÅ×Å© | ±è»óÇö | 121,189,390 | 89.311 | 88.2777 |
|
2024/04/24 16:45:20 | |||
49 | 1278800526 | ÁÖ½Äȸ»ç ½Ã½ºÅØ | õÀοµ | 121,216,490 | 89.331 | 88.2974 |
|
2024/04/24 13:18:47 | |||
50 | 8508102979 | (ÁÖ)´ë°æÀÌ¿£¿¡½ºÇ÷¯½º | °¸í¼÷ | 121,223,237 | 89.336 | 88.3023 |
|
2024/04/19 08:39:54 |