¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012403654-1
   Á¾¸ñ Àü±â
   °ø»ç¸í
2024³â ÆÄÁÖÁö»ç ¼ö±ÞÁöÁ¡ °³Æó±â Á¶ÀÛ À§Å¹°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç °æ±âºÏºÎº»ºÎ
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 137,281,977 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 135,692,810 ¿ø    »çÁ¤·ü -1.15760 % (98.8424 %)
   ³«ÂûÇÏÇÑ°¡ 119,912,059 ¿ø    Âü¿©¾÷ü¼ö 124
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0060
¨ç 138,848,194 1.1408 34 ¨ì 137,645,859 0.265 36 1.6893 ¨ñ 136,822,420 -0.3348 28 -1.3237
¨è 136,136,335 -0.8346 38 1.9754 ¨í 136,685,740 -0.4344 27 0.6994 ¨ò 138,988,101 1.2427 28 -1.5775
¨é 137,820,974 0.3926 36 -1.2272 ¨î 135,261,550 -1.4718 28 1.0374 ¨ó 138,112,671 0.6051 34 0.6376
¨ê 137,048,725 -0.17 38 0.5626 ¨ï 139,556,201 1.6566 30 -3.1284 ¨ô 134,581,001 -1.9675 37 2.5726
¨ë 139,964,953 1.9543 23 -2.1243 ¨ð 135,005,177 -1.6585 46 3.3151 ¨õ 136,628,788 -0.4759 29 -1.4916
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0060
¨ç 139,964,953 1.9543 23 ¨ì 137,820,974 0.3926 36 0.2125 ¨ñ 136,628,788 -0.4759 29 0.0415
¨è 139,556,201 1.6566 30 0.2977 ¨í 137,645,859 0.265 36 0.1276 ¨ò 136,136,335 -0.8346 38 0.3587
¨é 138,988,101 1.2427 28 0.4139 ¨î 137,048,725 -0.17 38 0.435 ¨ó 135,261,550 -1.4718 28 0.6372
¨ê 138,848,194 1.1408 34 0.1019 ¨ï 136,822,420 -0.3348 28 0.1648 ¨ô 135,005,177 -1.6585 46 0.1867
¨ë 138,112,671 0.6051 34 0.5357 ¨ð 136,685,740 -0.4344 27 0.0996 ¨õ 134,581,001 -1.9675 37 0.309
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 124 ¾÷ü Âü¿©)
1 3148185080 ±â·æÀü±âÁÖ½Äȸ»ç ÀÌÁß¼± 120,010,827 88.443 87.4192 -1.0756 2024/04/24 15:30:50
2 2658700442 (ÁÖ)Á¦À̵ðÀ̾ؾ¾ °­º¹½É 120,041,780 88.465 87.4417 -1.0500 2024/04/25 17:31:31
3 3558102173 ÁÖ½Äȸ»çÅÂÀºÀü¼³ À¯¼öÁ¤ 120,129,839 88.530 87.5059 -0.9768 2024/04/25 08:36:13
4 3868600683 ¿µÁøÆÄ¿öÅØ ÁÖ½Äȸ»ç ±è±¸È¯ 120,237,650 88.610 87.5844 -0.8873 2024/04/26 09:16:10
5 1328187720 ÁÖ½Äȸ»ç ·°Å°Àü·Â ¹ÚÂùÈ£ 120,261,140 88.627 87.6015 -0.8678 2024/04/24 12:08:34
6 1258180092 ºñÀüÆÄ¿öÅØÁÖ½Äȸ»ç ½ÉÀçÃá 120,310,160 88.663 87.6372 -0.8272 2024/04/25 06:59:37
7 1268138388 ¼¼±¤°Ç¼³(ÁÖ) ±èÁ¾µÎ 120,557,900 88.846 87.8177 -0.6215 2024/04/26 09:36:02
8 1358621455 (ÁÖ)½Å¼ºÀü±â À̼±¿¹ 120,600,950 88.877 87.8490 -0.5858 2024/04/24 14:32:44
9 1278169375 (ÁÖ)È¿¼ºÀÌ¿£Áö ±èµ¿ÇÑ 120,644,315 88.909 87.8806 -0.5498 2024/04/23 10:52:33
10 2418600565 (ÁÖ)´ë¿µÀÌ¿£Áö °íÈñ¿Á 120,681,898 88.937 87.9080 -0.5185 2024/04/23 09:35:38
11 5848602306 ´ëÈ£Àü·Â ÁÖ½Äȸ»ç ±è¸íÁø 120,723,220 88.968 87.9381 -0.4842 2024/04/24 11:40:28
12 3148620947 ÁÖ½Äȸ»ç Å¿µÀü±â ÀÌ°æ¼÷ 120,725,625 88.969 87.9398 -0.4822 2024/04/24 14:59:46
13 1388126833 ÁÖ½Äȸ»ç ÄÄÇÇ¾Æ °í¼®¸¸ 120,727,320 88.971 87.9411 -0.4808 2024/04/24 17:07:36
14 1408161624 ÁÖ½Äȸ»ç ÄÉÀ̺ñ½Ã½ºÅÛ À̵µ±Ù 120,739,477 88.980 87.9499 -0.4707 2024/04/25 09:58:56
15 1328141933 (ÁÖ)´ëÇØÀü±âÅë½Å ±è»ó¹® 120,740,560 88.980 87.9507 -0.4699 2024/04/25 09:27:35
16 1348143368 ÁÖ½Äȸ»ç µðÇÇ¿£ À¯¼±¿µ 120,771,580 89.003 87.9733 -0.4441 2024/04/22 11:44:50
17 1328167592 ÇѾçÀü±â ÁÖ½Äȸ»ç Á¶¹ÌÈñ 120,786,690 89.014 87.9843 -0.4316 2024/04/22 22:05:49
18 8558101257 ÁÖ½Äȸ»ç À¯¼ºÀü±â ÀÌÁ¾¿í 120,791,636 89.018 87.9879 -0.4274 2024/04/25 22:18:56
19 1398700366 ÁÖ½Äȸ»ç ³²Àü¿£Áö´Ï¾î¸µ ¹Ú¿µÁÖ 120,811,270 89.032 88.0022 -0.4111 2024/04/24 09:34:27
20 1278659168 ´ë±¤Àü·Â ÁÖ½Äȸ»ç ¾öµµÇö 120,843,450 89.056 88.0257 -0.3844 2024/04/24 04:49:51
21 6096900497 Çö¿µÀü±â ÃÖ¿µÈÆ 120,850,519 89.061 88.0308 -0.3786 2024/04/25 05:40:05
22 8448801993 ´ëÇÏ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç À̼±¾Æ 120,869,127 89.075 88.0444 -0.3631 2024/04/25 12:11:40
23 1258627938 ÁÖ½Äȸ»ç ¹ÎÀçÀü±â ¼Û±âÁø 120,882,700 89.085 88.0543 -0.3519 2024/04/25 08:02:17
24 6498601303 ÁÖ½Äȸ»ç ´ëÀºÀÌ¿£¾¾ Á¤ÀºÁÖ 120,905,590 89.102 88.0709 -0.3328 2024/04/23 20:27:35
25 1348193247 Æ÷½ºÀÎ ÁÖ½Äȸ»ç ±è¸í»ó 120,907,400 89.103 88.0723 -0.3313 2024/04/24 16:01:55
26 1278172526 ½Å±¤°Ç¼³ ÁÖ½Äȸ»ç ÃÖ¸í¼ø 120,913,000 89.107 88.0763 -0.3267 2024/04/25 15:21:08
27 5098600817 ÁÖ½Äȸ»ç µ¿¸í¾¾¾Ø¾ÆÀÌ ¹Ú»ó´ö 120,924,380 89.116 88.0846 -0.3173 2024/04/24 09:03:28
28 3878800754 ÁÖ½Äȸ»ç ±èÆ÷Àü±â ±èµ¿Çö 120,955,340 89.139 88.1072 -0.2915 2024/04/25 13:40:51
29 1348180096 (ÁÖ)¿ø¹æ¿£Áö´Ï¾î¸µ ¼Õ¼®È¯ 120,962,446 89.144 88.1124 -0.2856 2024/04/24 09:30:30
30 1278660229 ÁÖ½Äȸ»ç µð¿À°Ç¼³ ÀÓ¼ºÂù 120,970,997 89.150 88.1186 -0.2786 2024/04/25 08:35:09
31 3558601790 ÁÖ½Äȸ»ç ½ã±×¸°¿¡³ÊÁö ¹ÚÀ̼ø 120,984,369 89.160 88.1283 -0.2674 2024/04/25 14:53:53
32 1328173037 (ÁÖ)¹Î¼ºÀü±â ¹Îº´¼® 120,989,420 89.164 88.1320 -0.2633 2024/04/25 07:54:40
33 6158700370 ²Þµ¿»êÀå¾ÖÀÎÇ¥ÁØ»ç¾÷Àå ÁÖ½Äȸ»ç ±Ç¿ÀÇö 120,997,020 89.169 88.1375 -0.2569 2024/04/23 20:04:22
34 1260173971 Çѱ¹Àü±â°Ç¼³°ø»ç ÃÖµ·¼® 121,013,520 89.181 88.1496 -0.2432 2024/04/24 19:20:56
35 7578701483 (ÁÖ)û¿îÀü·Â ¹Ú¼ºÈ¯ 121,018,700 89.185 88.1533 -0.2389 2024/04/24 09:04:21
36 1268199726 ÁÖ½Äȸ»ç ºÎÈïÀü±â ȲÇýÁø 121,023,400 89.189 88.1568 -0.2350 2024/04/24 23:24:19
37 5018124713 ÁÖ½Äȸ»ç ¿µÁøÀÌ¿¤¿¡½º °­°æÈñ 121,030,444 89.194 88.1619 -0.2292 2024/04/22 08:00:24
38 6848600796 ÁÖ½Äȸ»ç ÇùÀÎ À̺´Ãµ 121,048,810 89.207 88.1753 -0.2140 2024/04/24 08:49:20
39 3568100071 ÁÖ½Äȸ»ç žçÀü±â ¹Ú¹Ì°æ 121,082,600 89.232 88.1999 -0.1859 2024/04/23 16:34:36
40 1588700130 ¼º¿ì»ê¾÷ ÁÖ½Äȸ»ç ±èÀ±Á¤ 121,091,455 89.239 88.2063 -0.1786 2024/04/24 09:10:38
41 1268662205 ÇÇ¿¡½º¿¤Å×Å© ÁÖ½Äȸ»ç ±èµµ¿¬ 121,107,840 89.251 88.2183 -0.1649 2024/04/25 17:28:11
42 1418108919 ÁÖ½Äȸ»ç ¿Â´©¸®Å¾翡³ÊÁö ±è¿ë¶ô 121,117,395 89.258 88.2252 -0.1570 2024/04/25 08:50:38
43 7538802508 (ÁÖ)°Ç¿¬»êÀü ÇãÇⱸ 121,117,830 89.258 88.2255 -0.1567 2024/04/25 10:41:39
44 1288145449 ÁÖ±¤°èÀü ÁÖ½Äȸ»ç ±èÈñ¿Ï 121,118,920 89.259 88.2263 -0.1557 2024/04/22 21:24:07
45 2058600287 ÁÖ½Äȸ»ç ÇÇ¿£ÄÉÀַ̼ç¼Ç ¹ÚÈñ¼® 121,124,000 89.263 88.2300 -0.1515 2024/04/25 11:24:03
46 1378197470 ÁÖ½Äȸ»ç »ó¿øÀü·Â ¿ìÀλó 121,130,364 89.268 88.2347 -0.1462 2024/04/25 16:50:07
47 4598600832 ÁÖ½Äȸ»ç ´ë°Ç°Ç¼³ ±è¼ºÃ¶ 121,155,050 89.286 88.2526 -0.1258 2024/04/24 14:32:27
48 5670801226 ÁØÅ×Å© ±è»óÇö 121,189,390 89.311 88.2777 -0.0972 2024/04/24 16:45:20
49 1278800526 ÁÖ½Äȸ»ç ½Ã½ºÅØ ÃµÀοµ 121,216,490 89.331 88.2974 -0.0748 2024/04/24 13:18:47
50 8508102979 (ÁÖ)´ë°æÀÌ¿£¿¡½ºÇ÷¯½º °­¸í¼÷ 121,223,237 89.336 88.3023 -0.0691 2024/04/19 08:39:54
  •