¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012403646
   Á¾¸ñ Àü·Â¼³°è
   °ø»ç¸í
³²¿øÃÊ ¾î¸°ÀÌ ÅëÇзΠÁöÁßÈ­°ø»ç ¼³°è¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ÀüºÏº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 14,014,177 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 14,089,084 ¿ø    »çÁ¤·ü 0.53450 % (100.5345 %)
   ³«ÂûÇÏÇÑ°¡ 12,362,467 ¿ø    Âü¿©¾÷ü¼ö 51
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.03232
¨ç 14,243,298 1.6349 15 ¨ì 14,022,196 0.0572 14 -0.1208 ¨ñ 13,935,660 -0.5603 17 1.5419
¨è 13,876,060 -0.9856 14 2.6205 ¨í 14,172,098 1.1268 15 -1.0696 ¨ò 13,867,654 -1.0456 12 0.4853
¨é 13,799,731 -1.5303 12 0.5447 ¨î 14,195,624 1.2947 11 -0.1679 ¨ó 14,230,248 1.5418 14 -2.5874
¨ê 14,012,776 -0.01 14 -1.5203 ¨ï 14,079,976 0.4695 13 0.8252 ¨ô 13,932,136 -0.5855 11 2.1273
¨ë 14,005,277 -0.0636 19 0.0536 ¨ð 14,151,744 0.9816 10 -0.5121 ¨õ 13,756,222 -1.8407 13 1.2552
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.03232
¨ç 14,243,298 1.6349 15 ¨ì 14,079,976 0.4695 13 0.5121 ¨ñ 13,932,136 -0.5855 11 0.0252
¨è 14,230,248 1.5418 14 0.0931 ¨í 14,022,196 0.0572 14 0.4123 ¨ò 13,876,060 -0.9856 14 0.4001
¨é 14,195,624 1.2947 11 0.2471 ¨î 14,012,776 -0.01 14 0.0672 ¨ó 13,867,654 -1.0456 12 0.06
¨ê 14,172,098 1.1268 15 0.1679 ¨ï 14,005,277 -0.0636 19 0.0536 ¨ô 13,799,731 -1.5303 12 0.4847
¨ë 14,151,744 0.9816 10 0.1452 ¨ð 13,935,660 -0.5603 17 0.4967 ¨õ 13,756,222 -1.8407 13 0.3104
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 51 ¾÷ü Âü¿©)
1 6091852197 SJ ¿£Áö´Ï¾î¸µ ÃÖ¼º¶ô 12,376,900 87.847 88.3169 0.6518 2024/04/26 09:20:11
2 8878701557 À¯ÇÑȸ»ç´Ù¿Â¿£Áö´Ï¾î¸µ ÁÖÇöÀÌ 12,404,950 88.046 88.5171 0.8799 2024/04/26 09:17:25
3 5131864204 µµ´ã¿£Áö´Ï¾î¸µ ¼­Ã¶½Ä 12,405,284 88.048 88.5195 0.8827 2024/04/24 22:30:57
4 3888602784 ÁÖ½Äȸ»ç ´ë´ãÀ̳ëÅØ ±èÀ¯¿¬ 12,408,970 88.075 88.5458 0.9126 2024/04/25 16:00:41
-1 3078133755 ÁÖ½Äȸ»ç ½ÅÀÇÅ×Å© ÀÌÀç¿ì 12,360,680 87.732 88.2012 0.5199 2024/04/25 16:44:28
-2 4088131860 Çѵ¿°Ç¼³¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç 伺ÀÇ 12,356,490 87.702 88.1713 0.4859 2024/04/26 09:02:56
-3 4128126390 ÁÖ½Äȸ»ç±â¶÷¿£Áö´Ï¾î¸µ ÃÖ¹®ÇÑ 12,355,200 87.693 88.1621 0.4754 2024/04/23 19:54:23
-4 6758702007 À¯ÇÑȸ»ç ´ë¿µ±Û·Î¹ú ±è´ëÁß 12,355,162 87.693 88.1618 0.4751 2024/04/26 07:39:46
-5 4088600474 (ÁÖ)¼ºÀ²À̾ØÁö ÁÖ¼ö¿µ 12,350,000 87.656 88.1250 0.4331 2024/04/26 08:38:49
-6 1078690961 ÁÖ½Äȸ»ç ´ëÀÏƼÀ̾¾ ±èÈ¿Áø 12,348,990 87.649 88.1178 0.4249 2024/04/25 15:39:53
-7 3073600652 ÇÑ°á¿£Áö´Ï¾î¸µ ¹æÁø°ü 12,348,200 87.643 88.1122 0.4184 2024/04/26 09:20:57
-8 3498800204 À̼öÀÌ¿£Áö ÁÖ½Äȸ»ç ÀÌÁ¤¼÷ 12,343,998 87.613 88.0822 0.3843 2024/04/26 09:36:17
-9 2958601692 ÁÖ½Äȸ»ç ¼¼¸²ÀÌ¿£Áö Á¤¼ö¿Ï 12,341,491 87.596 88.0643 0.3639 2024/04/25 22:02:05
-10 4248700871 »ó±âÀÌ¿£Áö ÁÖ½Äȸ»ç ±è°üÅ 12,340,000 87.585 88.0536 0.3518 2024/04/24 10:35:28
-11 2562500789 ·ÎÄÄ¿£Áö´Ï¾î¸µ ±è°Ç¿ì 12,339,483 87.581 88.0500 0.3475 2024/04/18 16:50:41
-12 1298169916 (ÁÖ)Æ÷À¯ÅØ ¹ÚÈ¿¹® 12,335,344 87.552 88.0204 0.3139 2024/04/22 13:24:11
-13 3998600976 °­ÅäÀ̾ؾ¾ÁÖ½Äȸ»ç ±èº´±Õ 12,328,400 87.503 87.9709 0.2574 2024/04/26 09:05:06
-14 2188601661 ÁÖ½Äȸ»ç µ¿È£ÀÌ¿£¾¾ ±èÇöÁø 12,326,182 87.487 87.9550 0.2394 2024/04/24 20:29:06
-15 6188802277 (ÁÖ)È­¸²Å×Å© À±¼®¿­ 12,324,310 87.474 87.9417 0.2242 2024/04/22 06:12:05
-16 3258601130 ÁÖ½Äȸ»ç ´ÙÀº±â¼ú°¨¸®´Ü ÀüÀÍÇö 12,317,300 87.424 87.8917 0.1672 2024/04/24 17:20:21
-17 4418600243 ÁÖ½Äȸ»ç À¯´Ï¿Â ÇÑ°æ¼· 12,315,480 87.411 87.8787 0.1524 2024/04/25 13:56:42
-18 1648601802 (ÁÖ)Çѱ¹Àü·ÂÀü¹®±â¼ú õ¹Ì¾Ö 12,310,660 87.377 87.8443 0.1132 2024/04/23 14:01:15
-19 4081241964 ½Å°¡½ÂENG À¯Á¤³² 12,306,824 87.350 87.8169 0.0820 2024/04/26 01:35:49
-20 6088119904 ÁÖ½Äȸ»ç µ¿±¤Áö¿£Æ¼ ÇÑÃáµæ 12,306,000 87.344 87.8110 0.0753 2024/04/26 08:58:46
-21 1068186324 ´ë¿øÇ×¾÷(ÁÖ) À̽¿ì 12,305,300 87.339 87.8060 0.0696 2024/04/25 16:04:00
-22 4028156558 ÁÖ½Äȸ»ç ¼±¿îÀ̾ØÁö ÀüÈ«Áø 12,295,000 87.266 87.7325 -0.0142 2024/04/26 09:28:59
-23 4138601397 ÁÖ½Äȸ»ç Á¤¾È Á¤ÇýÁø 12,291,956 87.244 87.7108 -0.0390 2024/04/26 09:23:29
-24 3838700449 ÁÖ½Äȸ»ç ¿µÁøÀ̾ؾ¾ ÀÓÀº¿Á 12,288,809 87.222 87.6884 -0.0645 2024/04/25 15:30:47
-25 5728101560 ÁÖ½Äȸ»ç µµ¿µÀ̾ØÁö ÀüÈ«Èñ 12,285,000 87.195 87.6612 -0.0955 2024/04/26 08:28:14
-26 3078139161 ÁÖ½Äȸ»ç ¼¼Á¾±×·ì¿£Áö´Ï¾î¸µ ±è¹ÌÈñ 12,283,859 87.187 87.6530 -0.1048 2024/04/25 09:13:11
-27 5108117915 ÁÖ½Äȸ»ç ·Î¿îÅ×Å© ÀÌÁøÁÖ 12,281,700 87.171 87.6376 -0.1224 2024/04/24 17:25:01
-28 1188702241 ÁÖ½Äȸ»ç ÀÌ·ëÀü±â±â¼ú»ç»ç¹«¼Ò ¹ÚÀÚ¿µ 12,280,800 87.165 87.6312 -0.1297 2024/04/24 09:23:34
-29 1078601847 ÁÖ½Äȸ»ç Áö¾ÆÀÌ¿¡½º21 ±èµ¿¼º 12,280,000 87.159 87.6255 -0.1362 2024/04/19 09:27:25
-30 5958702147 Áöµð¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ¹ÚÁö¼ö 12,271,828 87.101 87.5672 -0.2026 2024/04/23 15:04:06
-31 7978701915 ÁÖ½Äȸ»ç ÁøÇÏ¿£Áö´Ï¾î¸µ À±Àº¼ö 12,267,000 87.067 87.5327 -0.2419 2024/04/23 16:20:53
-32 6158613918 ÁÖ½Äȸ»ç ÇѼۿ£Áö´Ï¾î¸µ ±èÀ±±â 12,263,900 87.045 87.5106 -0.2671 2024/04/19 10:48:04
-33 4508700133 ÁÖ½Äȸ»ç Á߹ΠÀÌÁØ±Ô 12,263,850 87.045 87.5103 -0.2675 2024/04/24 11:16:05
-34 4168188423 ¿¥µð°Ç¼³¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ¹Ú¼±Èñ 12,259,850 87.016 87.4817 -0.3000 2024/04/26 08:39:47
-35 7088801872 ÁÖ½Äȸ»ç ´õµå¸²±Û·Î¹ú À±ÃáÀÌ 12,254,772 86.980 87.4455 -0.3413 2024/04/25 08:18:10
-36 1468800755 ÁÖ½Äȸ»ç ´ë´ã ¼Õµ¿¹Î 12,249,110 86.940 87.4051 -0.3874 2024/04/25 15:54:35
-37 5058131517 ÁÖ½Äȸ»ç ¼º¹®±â¼ú´Ü À̸íÁ¶ 12,248,900 86.938 87.4036 -0.3891 2024/04/24 20:46:03
-38 4048131140 ÁÖ½Äȸ»ç Àº°¡¶÷ÀÌ¿£¾¾ Á¤¹ÎÁØ 12,239,892 86.875 87.3393 -0.4623 2024/04/25 10:15:42
-39 3148167613 ÁÖ½Äȸ»ç ½ÅÀÇÀÌ¿£Áö À̼ۿ¬ 12,236,480 86.850 87.3150 -0.4901 2024/04/25 16:42:26
-40 4028159142 ÁÖ½Äȸ»ç ¼¼Á¾À̾ØÁö ÀÌÀ±¼ø 12,235,260 86.842 87.3063 -0.5000 2024/04/26 08:33:03
-41 3058603774 ÄÚ½ºÅ¸ÀÌ¿£Áö ÁÖ½Äȸ»ç À̹α¸ 12,234,610 86.837 87.3016 -0.5053 2024/04/23 09:42:37
-42 4118109817 ÁÖ½Äȸ»ç Áö¸í ÀÓ¿øÇü 12,230,016 86.804 87.2688 -0.5427 2024/04/26 09:28:15
-43 1058635619 (ÁÖ)Áö¼º¼³°èÄÁ¼³ÅÏÆ® Á¶Èĵ¿ 12,228,000 86.790 87.2544 -0.5591 2024/04/25 09:32:11
-44 4078114121 ÁÖ½Äȸ»ç Áß¾ÓÀÏ·ºÆÄ¿ö ½Åâ¼· 12,227,510 86.787 87.2510 -0.5630 2024/04/23 16:52:42
-45 7508802722 ÁÖ½Äȸ»ç ´ëâÀü±â±â¼ú´Ü Á¶¹ÎÀç 12,198,391 86.580 87.0432 -0.7998 2024/04/25 15:25:32
-46 7568800829 ÁÖ½Äȸ»ç È£¹Ý¿£Áö´Ï¾î¸µ Á¶ÀÌȯ 12,193,249 86.543 87.0065 -0.8417 2024/04/26 08:17:09
  •