¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G102400265
   Á¾¸ñ ±âŸ¹°Ç°
   °ø»ç¸í
¾ÈÀü¸ð ¿Ü 10Á¾
¿¹°¡»êÃâ
   ¹ßÁÖó ÇÑÀüKPS(ÁÖ) ¹ßÀü¾ÈÀü»ç¾÷º»ºÎ
   Áö¿ªÁ¦ÇÑ ¾ç»ê    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 4,128,850 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 4,116,217 ¿ø    »çÁ¤·ü -0.30597 % (99.69403 %)
   ³«ÂûÇÏÇÑ°¡ 3,622,271 ¿ø    Âü¿©¾÷ü¼ö 10
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1685
¨ç 4,115,685 -0.3189 3 ¨ì 4,092,320 -0.8848 4 -0.5875 ¨ñ 4,181,524 1.2757 1 -0.1644
¨è 4,063,114 -1.5922 3 1.2733 ¨í 4,090,847 -0.9205 3 0.0357 ¨ò 4,122,431 -0.1555 5 1.4312
¨é 4,133,710 0.1177 3 -1.7099 ¨î 4,192,544 1.5426 1 -2.4631 ¨ó 4,162,066 0.8044 2 -0.9599
¨ê 4,050,829 -1.8897 3 2.0074 ¨ï 4,076,004 -1.28 1 2.8226 ¨ô 4,134,429 0.1351 5 0.6693
¨ë 4,068,065 -1.4723 -0.4174 ¨ð 4,174,737 1.1113 3 -2.3913 ¨õ 4,170,067 0.9982 3 -0.8631
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1685
¨ç 4,192,544 1.5426 1 ¨ì 4,134,429 0.1351 5 0.6693 ¨ñ 4,090,847 -0.9205 3 0.0357
¨è 4,181,524 1.2757 1 0.2669 ¨í 4,133,710 0.1177 3 0.0174 ¨ò 4,076,004 -1.28 1 0.3595
¨é 4,174,737 1.1113 3 0.1644 ¨î 4,122,431 -0.1555 5 0.2732 ¨ó 4,068,065 -1.4723 0.1923
¨ê 4,170,067 0.9982 3 0.1131 ¨ï 4,115,685 -0.3189 3 0.1634 ¨ô 4,063,114 -1.5922 3 0.1199
¨ë 4,162,066 0.8044 2 0.1938 ¨ð 4,092,320 -0.8848 4 0.5659 ¨õ 4,050,829 -1.8897 3 0.2975
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 6063886435 ÅÂÀÏÀü±â»ó»ç ¼®°æÀÚ 3,624,940 88.064 87.7953 -0.2326 2024/04/24 10:11:53 ³«Âû
2 6473501101 ¸®Ä¡ Á¤ºÐ¼ø 3,629,020 88.163 87.8942 -0.1203 2024/04/26 06:24:01 Å»¶ô
3 8100902280 ¼øÁ¶·Î¿î ¿ì¼øÁ¶ 3,633,390 88.270 88.0000 0.0000 2024/04/26 00:02:17 Å»¶ô
4 3970701159 ´ë»óÁ¾ÇÕ»ó»ç À̱¤¼ö 3,634,110 88.287 88.0174 0.0198 2024/04/24 10:13:59 Å»¶ô
5 6615000829 ½º¸®ÄÄÆÛ´Ï È«¿¹½½ 3,634,950 88.308 88.0378 0.0429 2024/04/25 19:51:13 Å»¶ô
6 4870103365 ÁøÄÄÆÛ´Ï ÀÌÀ¯Áø 3,638,780 88.401 88.1305 0.1484 2024/04/25 19:08:02 Å»¶ô
7 3294700944 ¿ìÁÖÀ¯Åë ±è¼¼¿ø 3,639,360 88.415 88.1446 0.1643 2024/04/25 21:26:04 Å»¶ô
8 1622301631 Æ®À­ ±Ç¼­¿¬ 3,640,130 88.433 88.1632 0.1855 2024/04/26 00:13:23 Å»¶ô
9 6483401067 ·°Å° ¹Ú¹ü¼ö 3,643,120 88.506 88.2357 0.2678 2024/04/25 17:11:47 Å»¶ô
-1 3201300622 Á¦ÀÌ¿¡ÀÌÄ¡Å×Å© ȲÅ°â 3,616,900 87.869 87.6006 -0.4538 2024/04/25 16:59:27 Å»¶ô
  •