³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨í ¨ï ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0840 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 49,797,500 | -0.405 | 7 | ¨ì | 50,357,000 | 0.714 | 12 | -2.641 | ¨ñ | 51,059,500 | 2.119 | 13 | -2.462 | |
¨è | 48,565,000 | -2.87 | 9 | 2.465 | ¨í | 49,552,000 | -0.896 | 19 | 1.61 | ¨ò | 49,353,500 | -1.293 | 16 | 3.412 |
¨é | 50,479,000 | 0.958 | 9 | -3.828 | ¨î | 48,843,000 | -2.314 | 8 | 1.418 | ¨ó | 49,126,500 | -1.747 | 10 | 0.454 |
¨ê | 51,118,500 | 2.237 | 13 | -1.279 | ¨ï | 50,060,000 | 0.12 | 16 | -2.434 | ¨ô | 50,743,500 | 1.487 | 8 | -3.234 |
¨ë | 49,036,500 | -1.927 | 13 | 4.164 | ¨ð | 49,828,500 | -0.343 | 5 | 0.463 | ¨õ | 51,449,500 | 2.899 | 8 | -1.412 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨í ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0840 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 51,449,500 | 2.899 | 8 | ¨ì | 50,357,000 | 0.714 | 12 | 0.244 | ¨ñ | 49,353,500 | -1.293 | 16 | 0.397 | |
¨è | 51,118,500 | 2.237 | 13 | 0.662 | ¨í | 50,060,000 | 0.12 | 16 | 0.594 | ¨ò | 49,126,500 | -1.747 | 10 | 0.454 |
¨é | 51,059,500 | 2.119 | 13 | 0.118 | ¨î | 49,828,500 | -0.343 | 5 | 0.463 | ¨ó | 49,036,500 | -1.927 | 13 | 0.18 |
¨ê | 50,743,500 | 1.487 | 8 | 0.632 | ¨ï | 49,797,500 | -0.405 | 7 | 0.062 | ¨ô | 48,843,000 | -2.314 | 8 | 0.387 |
¨ë | 50,479,000 | 0.958 | 9 | 0.529 | ¨ð | 49,552,000 | -0.896 | 19 | 0.491 | ¨õ | 48,565,000 | -2.87 | 9 | 0.556 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1358614430 |
ÁÖ½Äȸ»ç ¿¥¾Ø¿ÍÀ̰Ǽ³
[ÃÖÁ¾³«Âû] |
Á¤ÂùÈñ | 44,142,000 | 88.246 | 88.2840 |
|
4 6 | 2024/04/24 19:21:44 | ||
2 | 1248621611 | (ÁÖ)±×¸°·£µå | Çüö¿ë | 44,155,200 | 88.273 | 88.3104 |
|
12 7 | 2024/04/25 15:13:12 | ||
3 | 1248609878 | (ÁÖ)ÇѼÖÁ¶°æ | ½ÅÀç°æ | 44,158,260 | 88.279 | 88.3165 |
|
9 7 | 2024/04/23 10:05:49 | ||
4 | 1248144545 | µ¿¼ÄÚÆÛ·¹À̼Ç(ÁÖ) | À̼º´ö | 44,163,760 | 88.290 | 88.3275 |
|
11 7 | 2024/04/23 10:41:45 | ||
5 | 1248675946 | ÁÖ½Äȸ»ç ¶ß¶ô | ±è¹Î¿Á | 44,189,000 | 88.340 | 88.3780 |
|
12 1 | 2024/04/24 22:45:36 | ||
6 | 1400689116 | õÁöÁ¶°æ | ±è¼ºÃ¶ | 44,189,200 | 88.341 | 88.3784 |
|
15 9 | 2024/04/24 21:44:13 | ||
7 | 1248748728 | ÁÖ½Äȸ»çÅÂÀºÁ¶°æ | ÀÌÇöÀÓ | 44,189,990 | 88.342 | 88.3799 |
|
5 8 | 2024/04/23 18:40:51 | ||
8 | 5138162724 | ÁÖ½Äȸ»ç ÅÂÁ¤ | À±Çý¼÷ | 44,194,630 | 88.352 | 88.3892 |
|
4 5 | 2024/04/24 19:47:12 | ||
9 | 5948101973 | (ÁÖ)¿øÁ¶Á¶°æ | ±èÇüº¹ | 44,208,840 | 88.380 | 88.4176 |
|
2 6 | 2024/04/25 12:16:26 | ||
10 | 4088180852 | (ÁÖ)³ª¹«¾Ö | ±èÁ¾Èç | 44,212,000 | 88.386 | 88.4240 |
|
9 12 | 2024/04/24 15:39:57 | ||
11 | 1248153646 | Áö¿ø°Ç¼³(ÁÖ) | ±ÇÁ¤Èñ | 44,216,000 | 88.394 | 88.4320 |
|
7 9 | 2024/04/25 09:19:16 | ||
12 | 5268800529 | ÁÖ½Äȸ»ç Æ®¸®ÇÃÁ¶°æ | È«±âȯ | 44,219,130 | 88.401 | 88.4382 |
|
11 5 | 2024/04/26 09:35:31 | ||
13 | 4928102190 | ÁÖ½Äȸ»ç ¸ñÇâÁ¶°æ | Á¶Àλó | 44,223,500 | 88.409 | 88.4470 |
|
6 11 | 2024/04/24 11:24:17 | ||
14 | 1278639425 | ÁÖ½Äȸ»ç ÀÚ¿¬½£ | ÃÖ¼öÁø | 44,225,090 | 88.413 | 88.4501 |
|
9 15 | 2024/04/26 00:09:49 | ||
15 | 1358144865 | Á¤ÀÚÁ¶°æ(ÁÖ) | ½Å³«È£ | 44,252,800 | 88.468 | 88.5056 |
|
6 11 | 2024/04/23 17:11:54 | ||
16 | 4548600332 | ´ë¼ºÁ¶°æ ÁÖ½Äȸ»ç | Ãֹ̿µ | 44,256,150 | 88.475 | 88.5123 |
|
6 9 | 2024/04/23 10:14:11 | ||
17 | 1230783813 | ¿¡µ§È¯°æÁ¶°æ | À̱Լ® | 44,262,200 | 88.487 | 88.5244 |
|
12 15 | 2024/04/24 10:39:07 | ||
18 | 1388151050 | ÇѸ²¿¡ÄÚÁÖ½Äȸ»ç | ¾Èµ¿ÁÖ | 44,275,100 | 88.513 | 88.5502 |
|
7 5 | 2024/04/23 17:39:34 | ||
19 | 1358194856 | ÁÖ½Äȸ»ç °æ¼ö | ¹Ú¿µÁø | 44,276,496 | 88.515 | 88.5529 |
|
14 11 | 2024/04/24 15:12:38 | ||
20 | 2828702940 | ÀÎÈ£Á¶°æ(ÁÖ) | ¾ÈÈñÁß | 44,299,000 | 88.560 | 88.5980 |
|
14 7 | 2024/04/26 03:25:53 | ||
21 | 7218101629 | ¼ÁøÁ¶°æÁÖ½Äȸ»ç | ÀÌÀçÀÎ | 44,304,780 | 88.572 | 88.6095 |
|
14 15 | 2024/04/24 08:05:38 | ||
22 | 4508700512 | ÁÖ½Äȸ»ç Áß¾ÓÁ¶°æ | ±èµ¿¼ö | 44,313,482 | 88.589 | 88.6269 |
|
7 3 | 2024/04/23 12:36:08 | ||
23 | 1328152518 | ÁÖ½Äȸ»ç ¼¿¬Á¶°æÀÌ¿£¾¾ | È«½ÂÈÆ | 44,325,000 | 88.612 | 88.6500 |
|
12 5 | 2024/04/25 10:23:24 | ||
24 | 1352149513 | ±×¸°¿ùµåÁ¶°æ | ÀÌÁ¤¼÷ | 44,339,000 | 88.640 | 88.6780 |
|
6 12 | 2024/04/25 09:25:19 | ||
25 | 1358600858 | ÇöÁ¶°æ°³¹ß ÁÖ½Äȸ»ç | ¼ºÀåÇö | 44,342,000 | 88.646 | 88.6840 |
|
8 3 | 2024/04/24 13:21:54 | ||
26 | 4108159162 | »ï´ÙÁ¶°æ°³¹ß ÁÖ½Äȸ»ç | ÃÖ¿ì¿ë | 44,357,050 | 88.676 | 88.7141 |
|
2 13 | 2024/04/24 10:40:34 | ||
27 | 1358152633 | (ÁÖ)¼ö¿ø³ª¹«º´¿ø | ¹Ú¼ºÇý | 44,395,790 | 88.754 | 88.7915 |
|
7 9 | 2024/04/25 18:39:30 | ||
28 | 1244547433 | ³²¼ö¿øÁ¶°æ°³¹ß | ÇÑ¿øÈñ | 44,404,340 | 88.771 | 88.8086 |
|
11 8 | 2024/04/26 06:38:06 | ||
29 | 5148602608 | ÁÖ½Äȸ»ç ÄÉÀÌÇÇ¿¤ | ¹ÚÁ¾±¹ | 44,408,280 | 88.779 | 88.8165 |
|
7 8 | 2024/04/26 09:37:50 | ||
30 | 6258100531 | ÁÖ½Äȸ»ç ¿¹ÁÖÁ¶°æ¿¹ÁÖ³ª¹«º´¿ø | Á¤°¿µ | 44,420,003 | 88.802 | 88.8400 |
|
12 14 | 2024/04/25 09:05:50 | ||
31 | 6408602907 | ÁÖ½Äȸ»ç ¼öº£¸° | Á¤Àç¸í | 44,440,000 | 88.842 | 88.8800 |
|
7 13 | 2024/04/25 09:41:03 | ||
32 | 3958802559 | ÁÖ½Äȸ»ç ¿ì¸®µé | ±è½ÂÇö | 44,454,000 | 88.870 | 88.9080 |
|
15 4 | 2024/04/25 17:39:37 | ||
33 | 1241772661 | °»êÁ¶°æ | Àå¿ë¼ø | 44,457,100 | 88.876 | 88.9142 |
|
1 9 | 2024/04/24 17:11:26 | ||
34 | 1248689630 | (ÁÖ)ÆÛ½ºÆ®Á¶°æ°³¹ß | À̹«Ã¶ | 44,467,000 | 88.896 | 88.9340 |
|
13 1 | 2024/04/24 10:18:04 | ||
35 | 1241973359 | ´Ãº½Á¶°æ°ø»ç | ÀÌ¿µÂù | 44,599,790 | 89.162 | 89.1995 |
|
4 6 | 2024/04/23 18:00:00 | ||
36 | 6938802676 | ÁÖ½Äȸ»ç Áö¿¥Á¶°æ | ±è¸í¼ö | 44,636,250 | 89.235 | 89.2725 |
|
14 11 | 2024/04/23 16:18:37 | ||
37 | 1248193804 | ¼º¿ìÁ¶°æ(ÁÖ) | ȲÁ¼º | 44,683,470 | 89.329 | 89.3669 |
|
7 1 | 2024/04/25 09:24:16 | ||
38 | 1248638413 | Á¤µµÁ¾ÇÕÁ¶°æ(ÁÖ) | ¼Á¤Çõ | 44,741,370 | 89.445 | 89.4827 |
|
6 9 | 2024/04/24 09:48:25 | ||
39 | 1238623687 | ÁÖ½Äȸ»ç °Ç¼³Á¤º¸½Ã½ºÅÛ | ±è¿µÈñ | 44,886,550 | 89.735 | 89.7731 |
|
11 14 | 2024/04/23 17:03:00 | ||
-1 | 1248755516 | ÁÖ½Äȸ»ç ·£µðÀÚÀÎ | Àü¹ü¼® | 44,129,140 | 88.221 | 88.2582 |
|
6 12 | 2024/04/25 14:44:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1248646892 | (ÁÖ)û¿ø¿¤¿¡½º | ±è¸í¿ø | 44,110,100 | 88.183 | 88.2202 |
|
7 5 | 2024/04/26 09:49:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1238192651 | (ÁÖ)Çѱ׷çÁ¶°æ | °í¼ºÁø | 44,095,960 | 88.154 | 88.1919 |
|
10 11 | 2024/04/25 16:54:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3301000249 | ¸®Æ²Æ®¸® | À̱¤¿ë | 44,087,190 | 88.137 | 88.1743 |
|
15 1 | 2024/04/23 13:03:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2248134288 | ¿¡À̽º¿£Áö´Ï¾î¸µ(ÁÖ) | ±è¿µ±¸ | 44,061,950 | 88.086 | 88.1239 |
|
12 3 | 2024/04/23 14:19:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 5128109779 | ¼ºµµÁ¶°æ(ÁÖ) | ¹Ú±â¿î | 44,051,700 | 88.066 | 88.1034 |
|
5 9 | 2024/04/23 15:59:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1648802479 | ŽÂÁ¶°æ ÁÖ½Äȸ»ç | ¹éÀÎâ | 44,040,857 | 88.044 | 88.0817 |
|
14 4 | 2024/04/25 22:23:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3038147728 | (ÁÖ)¼¼¿øÁ¶°æ | ¹éº´¿Ï | 44,018,920 | 88.000 | 88.0378 |
|
8 5 | 2024/04/25 09:58:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1248739030 | ÁÖ½Äȸ»ç ¿ÂÀ¯ | ±è¼±ÁÖ | 44,015,325 | 87.993 | 88.0306 |
|
10 15 | 2024/04/25 16:27:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 2268130857 | ÁÖ½Äȸ»ç ´ÃǪ¸¥Á¶°æ»ê¾÷ | À̺´±¸ | 44,011,070 | 87.985 | 88.0221 |
|
12 2 | 2024/04/25 17:22:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1245218066 | ȼº¿ø¿¹Á¶°æ | ¸ñ¸í±Õ | 43,979,500 | 87.922 | 87.9590 |
|
12 9 | 2024/04/25 19:09:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |