¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435711-00
   Á¾¸ñ Á¶°æ½Ã¼³¹°
   °ø»ç¸í
2024³â ¿µÅ뱸 ³ìÁö´ë ¹× °ø°ø°øÁö ½Ã¼³¹° À¯Áöº¸¼ö°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¼ö¿ø½Ã ¿µÅ뱸
   Áö¿ªÁ¦ÇÑ ¼ö¿ø    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 50,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 50,021,000 ¿ø    »çÁ¤·ü 0.04200 % (100.042 %)
   ³«ÂûÇÏÇÑ°¡ 44,140,711 ¿ø    Âü¿©¾÷ü¼ö 83
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0840
¨ç 49,797,500 -0.405 7 ¨ì 50,357,000 0.714 12 -2.641 ¨ñ 51,059,500 2.119 13 -2.462
¨è 48,565,000 -2.87 9 2.465 ¨í 49,552,000 -0.896 19 1.61 ¨ò 49,353,500 -1.293 16 3.412
¨é 50,479,000 0.958 9 -3.828 ¨î 48,843,000 -2.314 8 1.418 ¨ó 49,126,500 -1.747 10 0.454
¨ê 51,118,500 2.237 13 -1.279 ¨ï 50,060,000 0.12 16 -2.434 ¨ô 50,743,500 1.487 8 -3.234
¨ë 49,036,500 -1.927 13 4.164 ¨ð 49,828,500 -0.343 5 0.463 ¨õ 51,449,500 2.899 8 -1.412
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0840
¨ç 51,449,500 2.899 8 ¨ì 50,357,000 0.714 12 0.244 ¨ñ 49,353,500 -1.293 16 0.397
¨è 51,118,500 2.237 13 0.662 ¨í 50,060,000 0.12 16 0.594 ¨ò 49,126,500 -1.747 10 0.454
¨é 51,059,500 2.119 13 0.118 ¨î 49,828,500 -0.343 5 0.463 ¨ó 49,036,500 -1.927 13 0.18
¨ê 50,743,500 1.487 8 0.632 ¨ï 49,797,500 -0.405 7 0.062 ¨ô 48,843,000 -2.314 8 0.387
¨ë 50,479,000 0.958 9 0.529 ¨ð 49,552,000 -0.896 19 0.491 ¨õ 48,565,000 -2.87 9 0.556
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 83 ¾÷ü Âü¿©)
1 1358614430 ÁÖ½Äȸ»ç ¿¥¾Ø¿ÍÀ̰Ǽ³
[ÃÖÁ¾³«Âû]
Á¤ÂùÈñ 44,142,000 88.246 88.2840 0.0449 4 6 2024/04/24 19:21:44
2 1248621611 (ÁÖ)±×¸°·£µå Çüö¿ë 44,155,200 88.273 88.3104 0.0750 12 7 2024/04/25 15:13:12
3 1248609878 (ÁÖ)ÇѼÖÁ¶°æ ½ÅÀç°æ 44,158,260 88.279 88.3165 0.0820 9 7 2024/04/23 10:05:49
4 1248144545 µ¿¼­ÄÚÆÛ·¹À̼Ç(ÁÖ) À̼º´ö 44,163,760 88.290 88.3275 0.0945 11 7 2024/04/23 10:41:45
5 1248675946 ÁÖ½Äȸ»ç ¶ß¶ô ±è¹Î¿Á 44,189,000 88.340 88.3780 0.1520 12 1 2024/04/24 22:45:36
6 1400689116 õÁöÁ¶°æ ±è¼ºÃ¶ 44,189,200 88.341 88.3784 0.1525 15 9 2024/04/24 21:44:13
7 1248748728 ÁÖ½Äȸ»çÅÂÀºÁ¶°æ ÀÌÇöÀÓ 44,189,990 88.342 88.3799 0.1543 5 8 2024/04/23 18:40:51
8 5138162724 ÁÖ½Äȸ»ç ÅÂÁ¤ À±Çý¼÷ 44,194,630 88.352 88.3892 0.1649 4 5 2024/04/24 19:47:12
9 5948101973 (ÁÖ)¿øÁ¶Á¶°æ ±èÇüº¹ 44,208,840 88.380 88.4176 0.1972 2 6 2024/04/25 12:16:26
10 4088180852 (ÁÖ)³ª¹«¾Ö ±èÁ¾Èç 44,212,000 88.386 88.4240 0.2044 9 12 2024/04/24 15:39:57
11 1248153646 Áö¿ø°Ç¼³(ÁÖ) ±ÇÁ¤Èñ 44,216,000 88.394 88.4320 0.2136 7 9 2024/04/25 09:19:16
12 5268800529 ÁÖ½Äȸ»ç Æ®¸®ÇÃÁ¶°æ È«±âȯ 44,219,130 88.401 88.4382 0.2207 11 5 2024/04/26 09:35:31
13 4928102190 ÁÖ½Äȸ»ç ¸ñÇâÁ¶°æ Á¶Àλó 44,223,500 88.409 88.4470 0.2307 6 11 2024/04/24 11:24:17
14 1278639425 ÁÖ½Äȸ»ç ÀÚ¿¬½£ ÃÖ¼öÁø 44,225,090 88.413 88.4501 0.2343 9 15 2024/04/26 00:09:49
15 1358144865 Á¤ÀÚÁ¶°æ(ÁÖ) ½Å³«È£ 44,252,800 88.468 88.5056 0.2974 6 11 2024/04/23 17:11:54
16 4548600332 ´ë¼ºÁ¶°æ ÁÖ½Äȸ»ç Ãֹ̿µ 44,256,150 88.475 88.5123 0.3051 6 9 2024/04/23 10:14:11
17 1230783813 ¿¡µ§È¯°æÁ¶°æ À̱Լ® 44,262,200 88.487 88.5244 0.3189 12 15 2024/04/24 10:39:07
18 1388151050 ÇѸ²¿¡ÄÚÁÖ½Äȸ»ç ¾Èµ¿ÁÖ 44,275,100 88.513 88.5502 0.3483 7 5 2024/04/23 17:39:34
19 1358194856 ÁÖ½Äȸ»ç °æ¼ö ¹Ú¿µÁø 44,276,496 88.515 88.5529 0.3515 14 11 2024/04/24 15:12:38
20 2828702940 ÀÎÈ£Á¶°æ(ÁÖ) ¾ÈÈñÁß 44,299,000 88.560 88.5980 0.4027 14 7 2024/04/26 03:25:53
21 7218101629 ¼­ÁøÁ¶°æÁÖ½Äȸ»ç ÀÌÀçÀÎ 44,304,780 88.572 88.6095 0.4159 14 15 2024/04/24 08:05:38
22 4508700512 ÁÖ½Äȸ»ç Áß¾ÓÁ¶°æ ±èµ¿¼ö 44,313,482 88.589 88.6269 0.4358 7 3 2024/04/23 12:36:08
23 1328152518 ÁÖ½Äȸ»ç ¼­¿¬Á¶°æÀÌ¿£¾¾ È«½ÂÈÆ 44,325,000 88.612 88.6500 0.4620 12 5 2024/04/25 10:23:24
24 1352149513 ±×¸°¿ùµåÁ¶°æ ÀÌÁ¤¼÷ 44,339,000 88.640 88.6780 0.4939 6 12 2024/04/25 09:25:19
25 1358600858 ÇöÁ¶°æ°³¹ß ÁÖ½Äȸ»ç ¼ºÀåÇö 44,342,000 88.646 88.6840 0.5008 8 3 2024/04/24 13:21:54
26 4108159162 »ï´ÙÁ¶°æ°³¹ß ÁÖ½Äȸ»ç ÃÖ¿ì¿ë 44,357,050 88.676 88.7141 0.5351 2 13 2024/04/24 10:40:34
27 1358152633 (ÁÖ)¼ö¿ø³ª¹«º´¿ø ¹Ú¼ºÇý 44,395,790 88.754 88.7915 0.6234 7 9 2024/04/25 18:39:30
28 1244547433 ³²¼ö¿øÁ¶°æ°³¹ß ÇÑ¿øÈñ 44,404,340 88.771 88.8086 0.6428 11 8 2024/04/26 06:38:06
29 5148602608 ÁÖ½Äȸ»ç ÄÉÀÌÇÇ¿¤ ¹ÚÁ¾±¹ 44,408,280 88.779 88.8165 0.6518 7 8 2024/04/26 09:37:50
30 6258100531 ÁÖ½Äȸ»ç ¿¹ÁÖÁ¶°æ¿¹ÁÖ³ª¹«º´¿ø Á¤°­¿µ 44,420,003 88.802 88.8400 0.6786 12 14 2024/04/25 09:05:50
31 6408602907 ÁÖ½Äȸ»ç ¼öº£¸° Á¤Àç¸í 44,440,000 88.842 88.8800 0.7241 7 13 2024/04/25 09:41:03
32 3958802559 ÁÖ½Äȸ»ç ¿ì¸®µé ±è½ÂÇö 44,454,000 88.870 88.9080 0.7560 15 4 2024/04/25 17:39:37
33 1241772661 °­»êÁ¶°æ Àå¿ë¼ø 44,457,100 88.876 88.9142 0.7631 1 9 2024/04/24 17:11:26
34 1248689630 (ÁÖ)ÆÛ½ºÆ®Á¶°æ°³¹ß À̹«Ã¶ 44,467,000 88.896 88.9340 0.7857 13 1 2024/04/24 10:18:04
35 1241973359 ´Ãº½Á¶°æ°ø»ç ÀÌ¿µÂù 44,599,790 89.162 89.1995 1.0883 4 6 2024/04/23 18:00:00
36 6938802676 ÁÖ½Äȸ»ç Áö¿¥Á¶°æ ±è¸í¼ö 44,636,250 89.235 89.2725 1.1714 14 11 2024/04/23 16:18:37
37 1248193804 ¼º¿ìÁ¶°æ(ÁÖ) ȲÁ¼º 44,683,470 89.329 89.3669 1.2791 7 1 2024/04/25 09:24:16
38 1248638413 Á¤µµÁ¾ÇÕÁ¶°æ(ÁÖ) ¼­Á¤Çõ 44,741,370 89.445 89.4827 1.4111 6 9 2024/04/24 09:48:25
39 1238623687 ÁÖ½Äȸ»ç °Ç¼³Á¤º¸½Ã½ºÅÛ ±è¿µÈñ 44,886,550 89.735 89.7731 1.7420 11 14 2024/04/23 17:03:00
-1 1248755516 ÁÖ½Äȸ»ç ·£µðÀÚÀÎ Àü¹ü¼® 44,129,140 88.221 88.2582 0.0156 6 12 2024/04/25 14:44:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1248646892 (ÁÖ)û¿ø¿¤¿¡½º ±è¸í¿ø 44,110,100 88.183 88.2202 -0.0278 7 5 2024/04/26 09:49:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1238192651 (ÁÖ)Çѱ׷çÁ¶°æ °í¼ºÁø 44,095,960 88.154 88.1919 -0.0601 10 11 2024/04/25 16:54:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3301000249 ¸®Æ²Æ®¸® À̱¤¿ë 44,087,190 88.137 88.1743 -0.0800 15 1 2024/04/23 13:03:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2248134288 ¿¡À̽º¿£Áö´Ï¾î¸µ(ÁÖ) ±è¿µ±¸ 44,061,950 88.086 88.1239 -0.1376 12 3 2024/04/23 14:19:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5128109779 ¼ºµµÁ¶°æ(ÁÖ) ¹Ú±â¿î 44,051,700 88.066 88.1034 -0.1609 5 9 2024/04/23 15:59:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1648802479 ŽÂÁ¶°æ ÁÖ½Äȸ»ç ¹éÀÎâ 44,040,857 88.044 88.0817 -0.1856 14 4 2024/04/25 22:23:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3038147728 (ÁÖ)¼¼¿øÁ¶°æ ¹éº´¿Ï 44,018,920 88.000 88.0378 -0.2357 8 5 2024/04/25 09:58:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1248739030 ÁÖ½Äȸ»ç ¿ÂÀ¯ ±è¼±ÁÖ 44,015,325 87.993 88.0306 -0.2438 10 15 2024/04/25 16:27:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2268130857 ÁÖ½Äȸ»ç ´ÃǪ¸¥Á¶°æ»ê¾÷ À̺´±¸ 44,011,070 87.985 88.0221 -0.2535 12 2 2024/04/25 17:22:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1245218066 È­¼º¿ø¿¹Á¶°æ ¸ñ¸í±Õ 43,979,500 87.922 87.9590 -0.3255 12 9 2024/04/25 19:09:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •