¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 2401170-00
   Á¾¸ñ »ê¸²»ç¾÷(±âŸ)/»ê¸²Åä¸ñ/³ó¸².»ê¸².Ãà»ê.¼ö»ê(en)
   °ø»ç¸í
³²¾çÁÖ ¾çÁ¤¿ª¼¼±Ç µµ½Ã°³¹ß»ç¾÷ »êÁöº¹±¸¼³°è¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹ÅäÁöÁÖÅðø»ç °æ±âºÏºÎÁö¿ªº»ºÎ
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 26,636,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 26,632,000 ¿ø    »çÁ¤·ü -0.01502 % (99.98498 %)
   ³«ÂûÇÏÇÑ°¡ 23,368,249 ¿ø    Âü¿©¾÷ü¼ö 11
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0580
¨ç 26,483,757 -0.5716 2 ¨ì 26,212,080 -1.5916 0.1305 ¨ñ 26,140,293 -1.8611 1 2.2441
¨è 26,618,913 -0.0642 2 -0.5074 ¨í 26,812,139 0.6612 1 -2.2528 ¨ò 27,039,999 1.5167 1 -3.3778
¨é 27,160,801 1.9702 1 -2.0344 ¨î 26,417,012 -0.8222 2 1.4834 ¨ó 26,871,294 0.8833 5 0.6334
¨ê 26,551,092 -0.3188 2 2.289 ¨ï 26,683,700 0.179 -1.0012 ¨ô 26,992,169 1.3371 1 -0.4538
¨ë 26,246,827 -1.4611 1 1.1423 ¨ð 26,738,016 0.383 2 -0.204 ¨õ 26,340,103 -1.1109 1 2.448
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0580
¨ç 27,160,801 1.9702 1 ¨ì 26,738,016 0.383 2 0.2782 ¨ñ 26,417,012 -0.8222 2 0.2506
¨è 27,039,999 1.5167 1 0.4535 ¨í 26,683,700 0.179 0.204 ¨ò 26,340,103 -1.1109 1 0.2887
¨é 26,992,169 1.3371 1 0.1796 ¨î 26,618,913 -0.0642 2 0.2432 ¨ó 26,246,827 -1.4611 1 0.3502
¨ê 26,871,294 0.8833 5 0.4538 ¨ï 26,551,092 -0.3188 2 0.2546 ¨ô 26,212,080 -1.5916 0.1305
¨ë 26,812,139 0.6612 1 0.2221 ¨ð 26,483,757 -0.5716 2 0.2528 ¨õ 26,140,293 -1.8611 1 0.2695
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 3792001617 Á¤Ç³»ê¸²±â¼ú»ç»ç¹«¼Ò 23,371,158 87.755 87.7427 -0.0026 1 13 2024/04/25 15:27:47 ¹Ì½É»ç
2 1648800898 ÁÖ½Äȸ»ç ´ë¿ø»ê¸²±â¼ú»ç»ç¹«¼Ò 23,383,000 87.800 87.7872 0.0480 10 8 2024/04/24 10:03:00 ¹Ì½É»ç
3 7461100761 »ê¸²±â¼ú»ç»ç¹«¼Ò ¹Ù¿ì 23,395,130 87.845 87.8327 0.1000 8 1 2024/04/24 12:39:11 ¹Ì½É»ç
4 1322732733 ÇØÂù¼ÖÀÌ¿£Áö 23,399,000 87.860 87.8472 0.1165 11 12 2024/04/25 16:35:19 ¹Ì½É»ç
5 1252352941 »ê¸²±â¼ú¿£Áö´Ï¾î¸µ 23,400,970 87.867 87.8546 0.1249 7 3 2024/04/24 22:19:35 ¹Ì½É»ç
6 1218194347 ÁÖ½Äȸ»ç ¾ÈÆò 23,488,000 88.194 88.1814 0.4973 5 13 2024/04/25 20:28:05 ¹Ì½É»ç
7 3336000336 ´ë¼º»ê¸²±â¼ú»ç»ç¹«¼Ò 23,636,800 88.753 88.7400 1.1340 2 10 2024/04/24 23:12:47 ¹Ì½É»ç
-1 6548602361 Á¦Àϻ긲±â¼ú»ç»ç¹«¼Ò ÁÖ½Äȸ»ç 23,306,500 87.513 87.5000 -0.2793 4 13 2024/04/25 08:09:59 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-2 7308800905 ÁÖ½Äȸ»ç ÀÓÈ£»ê¸²±â¼ú»ç»ç¹«¼Ò 23,272,000 87.383 87.3704 -0.4269 13 14 2024/04/25 11:28:03 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-3 5982201814 »ê¸²±â¼ú»ç»ç¹«¼Ò ¸í»ê 23,225,260 87.208 87.1949 -0.6269 13 2 2024/04/26 08:40:12 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-4 1278201237 ¾çÁÖÁö¿ª»ê¸²Á¶ÇÕ 2,403,379 9.024 9.0230 -89.7168 4 15 2024/04/25 09:03:15 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
  •