¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 2401210-00
   Á¾¸ñ ±âŸ¿ë¿ª
   °ø»ç¸í
³²¾çÁÖ ¾çÁ¤¿ª¼¼±Ç Áö±¸¿Üµµ·Î ±³Åë½Ã¼³¾ÈÀüÁø´Ü ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹ÅäÁöÁÖÅðø»ç °æ±âºÏºÎÁö¿ªº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 137,785,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 137,603,000 ¿ø    »çÁ¤·ü -0.13209 % (99.86791 %)
   ³«ÂûÇÏÇÑ°¡ 120,739,753 ¿ø    Âü¿©¾÷ü¼ö 13
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0723
¨ç 137,250,532 -0.3879 2 ¨ì 138,126,128 0.2475 1 1.0993 ¨ñ 138,817,092 0.749 2 -2.4849
¨è 138,222,495 0.3175 -0.7054 ¨í 136,495,691 -0.9358 1 1.1833 ¨ò 137,528,761 -0.186 4 0.935
¨é 140,467,798 1.947 2 -1.6295 ¨î 139,846,829 1.4964 4 -2.4322 ¨ó 135,363,677 -1.7574 2 1.5714
¨ê 135,783,287 -1.4528 3 3.3998 ¨ï 139,074,502 0.9358 1 0.5606 ¨ô 136,184,035 -1.162 2 -0.5954
¨ë 139,640,743 1.3468 -2.7996 ¨ð 135,393,204 -1.7359 1 2.6717 ¨õ 137,086,320 -0.5071 1 -0.6549
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0723
¨ç 140,467,798 1.947 2 ¨ì 138,222,495 0.3175 0.4315 ¨ñ 136,495,691 -0.9358 1 0.4287
¨è 139,846,829 1.4964 4 0.4506 ¨í 138,126,128 0.2475 1 0.07 ¨ò 136,184,035 -1.162 2 0.2262
¨é 139,640,743 1.3468 0.1496 ¨î 137,528,761 -0.186 4 0.4335 ¨ó 135,783,287 -1.4528 3 0.2908
¨ê 139,074,502 0.9358 1 0.411 ¨ï 137,250,532 -0.3879 2 0.2019 ¨ô 135,393,204 -1.7359 1 0.2831
¨ë 138,817,092 0.749 2 0.1868 ¨ð 137,086,320 -0.5071 1 0.1192 ¨õ 135,363,677 -1.7574 2 0.0215
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 13 ¾÷ü Âü¿©)
1 3078116488 ÁÖ½Äȸ»ç µå¸²À̾صð 120,766,000 87.764 87.6481 -0.1104 12 4 2024/04/26 09:19:13 ¹Ì½É»ç
2 2118157140 ÁÖ½Äȸ»ç ÄÉÀ̾¾¾ÆÀÌ 120,863,000 87.834 87.7185 -0.0302 6 10 2024/04/24 17:52:05 ¹Ì½É»ç
3 1028103786 ÁÖ½Äȸ»ç ´ëÇÑÄܼ³ÅºÆ® 121,104,980 88.010 87.8941 0.1700 4 3 2024/04/24 16:08:49 ¹Ì½É»ç
4 2218104733 ÁÖ½Äȸ»ç µ¿¼­¿£Áö´Ï¾î¸µ 121,183,000 88.067 87.9507 0.2345 12 13 2024/04/26 09:04:41 ¹Ì½É»ç
5 2208175666 (ÁÖ)³»ÀÏÀÌ¿£½Ã 121,341,000 88.181 88.0654 0.3652 12 13 2024/04/24 16:26:52 ¹Ì½É»ç
6 1308191738 ÁÖ½Äȸ»ç Áø¿ì¿£Áö´Ï¾î¸µÄÚ¸®¾Æ 121,673,000 88.423 88.3064 0.6398 12 7 2024/04/25 16:20:30 ¹Ì½É»ç
-1 4028144673 ¼º¿ø±â¼ú°³¹ß ÁÖ½Äȸ»ç 120,633,580 87.667 87.5520 -0.2200 8 1 2024/04/26 09:16:44 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-2 2088126957 ±Øµ¿¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç 120,609,000 87.649 87.5342 -0.2403 4 8 2024/04/25 18:02:39 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-3 2208129615 ÁÖ½Äȸ»ç ÇѸƱâ¼ú 120,558,600 87.613 87.4976 -0.2820 14 15 2024/04/25 13:14:40 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-4 2298117625 ÁÖ½Äȸ»ç Àå¸Æ¿£Áö´Ï¾î¸µ 120,524,000 87.588 87.4725 -0.3106 8 11 2024/04/25 07:32:43 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-5 1148657295 ½Å¸íÀÌ¿£¾¾ ÁÖ½Äȸ»ç 120,430,000 87.519 87.4042 -0.3883 9 14 2024/04/25 18:55:57 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-6 3018124340 ÁÖ½Äȸ»ç µµ¸í 120,342,900 87.456 87.3410 -0.4604 3 11 2024/04/26 09:04:30 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
-7 6228601370 ÁÖ½Äȸ»ç ³ª·çÀ̾ؾ¾ 119,895,000 87.131 87.0160 -0.8309 8 1 2024/04/24 19:43:29 ³«ÂûÇÏÇÑÀ²¹Ì¸¸
  •