¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435798-00
   Á¾¸ñ Á¶°æ½Ã¼³¹°
   °ø»ç¸í
2024³â ¼ö°æ½Ã¼³ °ü¸®¿ë¿ª(Èï´ö)
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ûÁÖ½Ã
   Áö¿ªÁ¦ÇÑ Ã»ÁÖ    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 68,900,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 69,670,525 ¿ø    »çÁ¤·ü 1.11832 % (101.11832 %)
   ³«ÂûÇÏÇÑ°¡ 61,310,062 ¿ø    Âü¿©¾÷ü¼ö 111
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1181
¨ç 67,719,800 -1.713 14 ¨ì 68,938,600 0.056 19 2.5601 ¨ñ 67,156,900 -2.5299 14 4.137
¨è 69,700,700 1.1621 14 -2.8751 ¨í 68,251,000 -0.942 15 0.998 ¨ò 68,388,100 -0.743 17 -1.7869
¨é 68,879,400 -0.0299 19 1.192 ¨î 66,846,800 -2.98 13 2.038 ¨ó 70,555,700 2.403 18 -3.146
¨ê 69,383,000 0.701 8 -0.7309 ¨ï 70,308,400 2.0441 18 -5.0241 ¨ô 67,866,500 -1.5 15 3.903
¨ë 70,702,500 2.6161 10 -1.9151 ¨ð 70,007,300 1.6071 11 0.437 ¨õ 67,574,400 -1.924 17 0.424
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1181
¨ç 70,702,500 2.6161 10 ¨ì 69,383,000 0.701 8 0.4611 ¨ñ 67,866,500 -1.5 15 0.558
¨è 70,555,700 2.403 18 0.2131 ¨í 68,938,600 0.056 19 0.645 ¨ò 67,719,800 -1.713 14 0.213
¨é 70,308,400 2.0441 18 0.3589 ¨î 68,879,400 -0.0299 19 0.0859 ¨ó 67,574,400 -1.924 17 0.211
¨ê 70,007,300 1.6071 11 0.437 ¨ï 68,388,100 -0.743 17 0.7131 ¨ô 67,156,900 -2.5299 14 0.6059
¨ë 69,700,700 1.1621 14 0.445 ¨ð 68,251,000 -0.942 15 0.199 ¨õ 66,846,800 -2.98 13 0.4501
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 111 ¾÷ü Âü¿©)
1 3178116748 ÁÖ½Äȸ»ç È«¹ÎÁ¶°æ
[ÃÖÁ¾³«Âû]
ÀÌÀμ÷ 61,318,537 88.012 88.9964 1.1323 5 8 2024/04/26 09:40:33
2 3018622008 ´ë´öÁ¾ÇÕÁ¶°æ ÁÖ½Äȸ»ç ÀÌÇü°¢ 61,337,450 88.039 89.0238 1.1634 3 8 2024/04/25 21:44:54
3 1348645167 ÁÖ½Äȸ»ç û¼öÁ¶°æ ÀÌ´Þ»ó 61,345,214 88.050 89.0351 1.1762 7 8 2024/04/24 09:27:35
4 2258702122 ¼ÛÁְǼ³ ÁÖ½Äȸ»ç ½Å¹Ì¿µ 61,403,000 88.133 89.1190 1.2716 3 2 2024/04/24 10:06:43
-1 7773901069 ÇÑ°áÁ¶°æ ¹Ú¼öÁ¤ 61,274,019 87.948 88.9318 1.0588 2 12 2024/04/25 21:59:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3018193094 ÁÖ½Äȸ»çºÎÀÏÁ¶°æ ±èÀλó 61,180,000 87.813 88.7953 0.9038 3 12 2024/04/25 09:56:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8308702899 ÁÖ½Äȸ»ç µé¼Ò ½ÅÀº¿µ 61,177,700 87.810 88.7920 0.9000 14 9 2024/04/23 17:50:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 8188101660 ÁÖ½Äȸ»ç ¼±µÎ ±èÀ±±â 61,156,220 87.779 88.7608 0.8645 11 8 2024/04/26 09:04:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4088174398 ÁÖ½Äȸ»ç ¿¤ÄÉÀ̰Ǽ³ ±èÀμº 61,145,310 87.763 88.7450 0.8465 1 13 2024/04/23 11:23:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 8648802185 ¾ÆÈ£Á¶°æ ÁÖ½Äȸ»ç ¹Ú»ó¹Î 61,144,462 87.762 88.7437 0.8452 9 12 2024/04/26 09:37:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2518700986 ÁÖ½Äȸ»ç ¾ÆÁÖÁ¶°æ Áö¿ëÇö 61,135,170 87.748 88.7302 0.8298 11 15 2024/04/26 06:00:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5948101935 ÁÖ½Äȸ»ç Á¤µµÁ¾ÇÕÁ¶°æ ¹ÚÁ¤¼ø 61,109,234 87.711 88.6926 0.7870 6 4 2024/04/26 09:27:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3018610953 ¼ö¸²»ê¾÷ ÁÖ½Äȸ»ç ä¼øµµ 61,060,038 87.641 88.6212 0.7059 1 2 2024/04/25 19:45:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3178108516 µÎÆò°Ç¼³(ÁÖ) ½Åõ½Ä 61,056,450 87.635 88.6160 0.7000 15 13 2024/04/23 14:55:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 7498701560 ÃʸñÁ¶°æ ÁÖ½Äȸ»ç À̼÷ÀÚ 61,053,330 87.631 88.6115 0.6948 4 1 2024/04/25 14:24:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3178103374 (ÁÖ)´ë¿ÀÁ¶°æ ±èöȸ 61,045,500 87.620 88.6001 0.6819 2 6 2024/04/25 16:17:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1808600732 ÁÖ½Äȸ»ç ´õµðµõ À̹Îö 61,044,270 87.618 88.5983 0.6799 2 10 2024/04/23 12:39:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5723800473 û¾ÆÁ¶°æ°Ç¼³ ±è¿µ¼÷ 61,040,900 87.613 88.5934 0.6743 12 9 2024/04/23 19:30:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3408600881 ÁÖ½Äȸ»ç ¼­±¤Á¶°æ°Ç¼³ ±è¹ÎÁ¤ 61,038,600 87.610 88.5901 0.6706 10 14 2024/04/25 08:51:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3018600168 (ÁÖ)½Å¿µ¿¤¾Ø¾¾ ±è¼ºÁ¾ 61,036,790 87.607 88.5875 0.6676 7 12 2024/04/26 08:55:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3018132608 ÁÖ½Äȸ»ç ÃæºÏÁ¶°æ°Ç¼³ È«¼º·¡ 61,003,900 87.560 88.5397 0.6133 8 6 2024/04/26 08:34:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1258161663 ÁÖ½Äȸ»ç¼±ÀÎÁ¶°æ°³¹ß ÃÖ¿µ¼ø 60,991,042 87.542 88.5211 0.5921 13 11 2024/04/24 15:58:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3178120354 ÁÖ½Äȸ»ç ÅÂÀÏÁ¶°æ°Ç¼³ ±èº¹¼± 60,991,000 87.542 88.5210 0.5920 12 3 2024/04/23 16:59:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 7858801035 ÇÇ´©½ºÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç ±èÀçÈÆ 60,987,520 87.537 88.5159 0.5863 6 15 2024/04/26 00:44:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3018181870 Àü¿øÁ¶°æ°Ç¼³(ÁÖ) ÁöÁßÇö 60,983,000 87.530 88.5094 0.5789 13 2 2024/04/25 14:02:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 8968102198 Á¦ÀÏÁ¶°æ ÁÖ½Äȸ»ç ±¸Á¦ÀÏ 60,973,602 87.517 88.4957 0.5634 5 2 2024/04/23 22:17:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 3178103054 ÇѼÖÁ¶°æ(ÁÖ) ±è¿µÇØ 60,972,360 87.515 88.4939 0.5613 13 8 2024/04/25 09:23:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 7838803003 ÁÖ½Äȸ»ç ¼¼¿òÁ¶°æ ¹Úż÷ 60,966,854 87.507 88.4860 0.5522 7 11 2024/04/24 08:00:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 3018152676 »ï¶óÁ¶°æ°Ç¼³(ÁÖ) ·ù½Â¿ì 60,961,680 87.499 88.4784 0.5437 15 9 2024/04/25 11:01:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 3178139571 ÁÖ½Äȸ»ç ¼±¿ìÁ¶°æ°Ç¼³ ½Å±¤±Õ 60,951,000 87.484 88.4629 0.5261 11 7 2024/04/24 16:33:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 3158134546 µ¿±¹°Ç¼³»ê¾÷(ÁÖ) ÃÖµ¿¹¬ 60,948,000 87.480 88.4586 0.5211 4 14 2024/04/26 07:59:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 4548701866 ÁÖ½Äȸ»ç ³ª¿ì¿ÂÇ÷¹ÀÌ ÀÌÇÑÁÖ 60,947,953 87.480 88.4585 0.5210 13 14 2024/04/25 20:06:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 3011952077 ¿ª¸²Á¶°æ°ø»ç ÀÌÁ¤¾Ö 60,891,800 87.399 88.3770 0.4284 5 7 2024/04/24 13:03:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 3158204317 ÁߺÎÁ¶°æÁÖ½Äȸ»ç °ûÇýÀÎ 60,884,600 87.389 88.3666 0.4166 1 7 2024/04/26 07:31:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 7958601659 ±Ý»ó°Ç¼³ ÁÖ½Äȸ»ç ±è¿µÈÆ 60,872,710 87.372 88.3493 0.3970 14 7 2024/04/25 19:02:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 3018188586 (ÁÖ)¼ºÁöÁ¶°æ Á¶¼öÁö 60,870,310 87.368 88.3458 0.3930 11 13 2024/04/26 09:11:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 7038101709 À强 ÁÖ½Äȸ»ç ÀÌ¿µÈ£ 60,859,370 87.353 88.3300 0.3750 4 14 2024/04/25 21:04:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 7848702785 ÁÖ½Äȸ»ç ÁÖ¼ºÁ¶°æ Á¤¿µ½Ä 60,840,020 87.325 88.3019 0.3430 15 10 2024/04/25 10:37:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 8998602829 ÁÖ½Äȸ»ç »õ±æ»ê¾÷ ±èÇöÁÖ 60,836,976 87.320 88.2974 0.3380 6 11 2024/04/23 14:47:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 1108187910 ÁÖ½Äȸ»ç Á¤¹®Á¶°æ ÃÖÀÎ½Ä 60,829,601 87.310 88.2867 0.3259 3 15 2024/04/24 15:26:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 3013075696 Áö¿¡½ºÁ¶°æ»ê¾÷ ±è¿ø±â 60,827,300 87.307 88.2834 0.3221 8 2 2024/04/26 09:39:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 3028116300 (ÁÖ)´ëÁöÁ¶°æ Ȳ»óÈ£ 60,822,990 87.300 88.2771 0.3149 14 2 2024/04/25 06:55:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 3178125039 (ÁÖ)û¿ø³ª¹«º´¿ø ¾È¸¸Èñ 60,820,740 87.297 88.2739 0.3112 4 6 2024/04/25 10:10:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 3178118182 Áø¼±°Ç¼³ ÁÖ½Äȸ»ç À̼®Èñ 60,813,442 87.287 88.2633 0.2992 13 6 2024/04/24 14:58:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 3178135236 ÁÖ½Äȸ»ç ¼º¿ìÁ¶°æ ¹ÚÇýÁ¤ 60,797,400 87.264 88.2400 0.2727 8 12 2024/04/23 15:41:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-42 3178127513 ÁÖ½Äȸ»ç ´ö¿ë°Ç¼³ °­Àº°æ 60,795,282 87.261 88.2369 0.2693 2 10 2024/04/24 15:55:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-43 3048601341 ÁÖ½Äȸ»ç ¹é¸¶Á¶°æ°Ç¼³ È«¼º¹® 60,792,100 87.256 88.2323 0.2640 13 3 2024/04/24 15:36:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-44 7918601448 ÁÖ½Äȸ»ç ´ö¼öÁ¶°æ°Ç¼³ ¾ÈÈ£¼º 60,790,470 87.254 88.2300 0.2613 9 5 2024/04/24 19:59:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-45 3018154413 (ÁÖ)û»êÁ¶°æ ±è¼±¿í 60,786,490 87.248 88.2242 0.2547 15 6 2024/04/26 08:59:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-46 3018608030 ÁÖ½Äȸ»ç ¹Ù·è ä±Çµµ 60,784,368 87.245 88.2211 0.2512 3 13 2024/04/25 14:02:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •