³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1181 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 67,719,800 | -1.713 | 14 | ¨ì | 68,938,600 | 0.056 | 19 | 2.5601 | ¨ñ | 67,156,900 | -2.5299 | 14 | 4.137 | |
¨è | 69,700,700 | 1.1621 | 14 | -2.8751 | ¨í | 68,251,000 | -0.942 | 15 | 0.998 | ¨ò | 68,388,100 | -0.743 | 17 | -1.7869 |
¨é | 68,879,400 | -0.0299 | 19 | 1.192 | ¨î | 66,846,800 | -2.98 | 13 | 2.038 | ¨ó | 70,555,700 | 2.403 | 18 | -3.146 |
¨ê | 69,383,000 | 0.701 | 8 | -0.7309 | ¨ï | 70,308,400 | 2.0441 | 18 | -5.0241 | ¨ô | 67,866,500 | -1.5 | 15 | 3.903 |
¨ë | 70,702,500 | 2.6161 | 10 | -1.9151 | ¨ð | 70,007,300 | 1.6071 | 11 | 0.437 | ¨õ | 67,574,400 | -1.924 | 17 | 0.424 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨í ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1181 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 70,702,500 | 2.6161 | 10 | ¨ì | 69,383,000 | 0.701 | 8 | 0.4611 | ¨ñ | 67,866,500 | -1.5 | 15 | 0.558 | |
¨è | 70,555,700 | 2.403 | 18 | 0.2131 | ¨í | 68,938,600 | 0.056 | 19 | 0.645 | ¨ò | 67,719,800 | -1.713 | 14 | 0.213 |
¨é | 70,308,400 | 2.0441 | 18 | 0.3589 | ¨î | 68,879,400 | -0.0299 | 19 | 0.0859 | ¨ó | 67,574,400 | -1.924 | 17 | 0.211 |
¨ê | 70,007,300 | 1.6071 | 11 | 0.437 | ¨ï | 68,388,100 | -0.743 | 17 | 0.7131 | ¨ô | 67,156,900 | -2.5299 | 14 | 0.6059 |
¨ë | 69,700,700 | 1.1621 | 14 | 0.445 | ¨ð | 68,251,000 | -0.942 | 15 | 0.199 | ¨õ | 66,846,800 | -2.98 | 13 | 0.4501 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 3178116748 |
ÁÖ½Äȸ»ç È«¹ÎÁ¶°æ
[ÃÖÁ¾³«Âû] |
ÀÌÀμ÷ | 61,318,537 | 88.012 | 88.9964 |
|
5 8 | 2024/04/26 09:40:33 | ||
2 | 3018622008 | ´ë´öÁ¾ÇÕÁ¶°æ ÁÖ½Äȸ»ç | ÀÌÇü°¢ | 61,337,450 | 88.039 | 89.0238 |
|
3 8 | 2024/04/25 21:44:54 | ||
3 | 1348645167 | ÁÖ½Äȸ»ç û¼öÁ¶°æ | ÀÌ´Þ»ó | 61,345,214 | 88.050 | 89.0351 |
|
7 8 | 2024/04/24 09:27:35 | ||
4 | 2258702122 | ¼ÛÁְǼ³ ÁÖ½Äȸ»ç | ½Å¹Ì¿µ | 61,403,000 | 88.133 | 89.1190 |
|
3 2 | 2024/04/24 10:06:43 | ||
-1 | 7773901069 | ÇÑ°áÁ¶°æ | ¹Ú¼öÁ¤ | 61,274,019 | 87.948 | 88.9318 |
|
2 12 | 2024/04/25 21:59:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3018193094 | ÁÖ½Äȸ»çºÎÀÏÁ¶°æ | ±èÀλó | 61,180,000 | 87.813 | 88.7953 |
|
3 12 | 2024/04/25 09:56:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 8308702899 | ÁÖ½Äȸ»ç µé¼Ò | ½ÅÀº¿µ | 61,177,700 | 87.810 | 88.7920 |
|
14 9 | 2024/04/23 17:50:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 8188101660 | ÁÖ½Äȸ»ç ¼±µÎ | ±èÀ±±â | 61,156,220 | 87.779 | 88.7608 |
|
11 8 | 2024/04/26 09:04:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4088174398 | ÁÖ½Äȸ»ç ¿¤ÄÉÀ̰Ǽ³ | ±èÀμº | 61,145,310 | 87.763 | 88.7450 |
|
1 13 | 2024/04/23 11:23:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 8648802185 | ¾ÆÈ£Á¶°æ ÁÖ½Äȸ»ç | ¹Ú»ó¹Î | 61,144,462 | 87.762 | 88.7437 |
|
9 12 | 2024/04/26 09:37:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 2518700986 | ÁÖ½Äȸ»ç ¾ÆÁÖÁ¶°æ | Áö¿ëÇö | 61,135,170 | 87.748 | 88.7302 |
|
11 15 | 2024/04/26 06:00:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 5948101935 | ÁÖ½Äȸ»ç Á¤µµÁ¾ÇÕÁ¶°æ | ¹ÚÁ¤¼ø | 61,109,234 | 87.711 | 88.6926 |
|
6 4 | 2024/04/26 09:27:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3018610953 | ¼ö¸²»ê¾÷ ÁÖ½Äȸ»ç | ä¼øµµ | 61,060,038 | 87.641 | 88.6212 |
|
1 2 | 2024/04/25 19:45:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3178108516 | µÎÆò°Ç¼³(ÁÖ) | ½Åõ½Ä | 61,056,450 | 87.635 | 88.6160 |
|
15 13 | 2024/04/23 14:55:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 7498701560 | ÃʸñÁ¶°æ ÁÖ½Äȸ»ç | À̼÷ÀÚ | 61,053,330 | 87.631 | 88.6115 |
|
4 1 | 2024/04/25 14:24:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 3178103374 | (ÁÖ)´ë¿ÀÁ¶°æ | ±èöȸ | 61,045,500 | 87.620 | 88.6001 |
|
2 6 | 2024/04/25 16:17:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1808600732 | ÁÖ½Äȸ»ç ´õµðµõ | À̹Îö | 61,044,270 | 87.618 | 88.5983 |
|
2 10 | 2024/04/23 12:39:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 5723800473 | û¾ÆÁ¶°æ°Ç¼³ | ±è¿µ¼÷ | 61,040,900 | 87.613 | 88.5934 |
|
12 9 | 2024/04/23 19:30:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 3408600881 | ÁÖ½Äȸ»ç ¼±¤Á¶°æ°Ç¼³ | ±è¹ÎÁ¤ | 61,038,600 | 87.610 | 88.5901 |
|
10 14 | 2024/04/25 08:51:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 3018600168 | (ÁÖ)½Å¿µ¿¤¾Ø¾¾ | ±è¼ºÁ¾ | 61,036,790 | 87.607 | 88.5875 |
|
7 12 | 2024/04/26 08:55:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 3018132608 | ÁÖ½Äȸ»ç ÃæºÏÁ¶°æ°Ç¼³ | È«¼º·¡ | 61,003,900 | 87.560 | 88.5397 |
|
8 6 | 2024/04/26 08:34:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1258161663 | ÁÖ½Äȸ»ç¼±ÀÎÁ¶°æ°³¹ß | ÃÖ¿µ¼ø | 60,991,042 | 87.542 | 88.5211 |
|
13 11 | 2024/04/24 15:58:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 3178120354 | ÁÖ½Äȸ»ç ÅÂÀÏÁ¶°æ°Ç¼³ | ±èº¹¼± | 60,991,000 | 87.542 | 88.5210 |
|
12 3 | 2024/04/23 16:59:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 7858801035 | ÇÇ´©½ºÁ¶°æ°Ç¼³ ÁÖ½Äȸ»ç | ±èÀçÈÆ | 60,987,520 | 87.537 | 88.5159 |
|
6 15 | 2024/04/26 00:44:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 3018181870 | Àü¿øÁ¶°æ°Ç¼³(ÁÖ) | ÁöÁßÇö | 60,983,000 | 87.530 | 88.5094 |
|
13 2 | 2024/04/25 14:02:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 8968102198 | Á¦ÀÏÁ¶°æ ÁÖ½Äȸ»ç | ±¸Á¦ÀÏ | 60,973,602 | 87.517 | 88.4957 |
|
5 2 | 2024/04/23 22:17:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 3178103054 | ÇѼÖÁ¶°æ(ÁÖ) | ±è¿µÇØ | 60,972,360 | 87.515 | 88.4939 |
|
13 8 | 2024/04/25 09:23:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 7838803003 | ÁÖ½Äȸ»ç ¼¼¿òÁ¶°æ | ¹Úż÷ | 60,966,854 | 87.507 | 88.4860 |
|
7 11 | 2024/04/24 08:00:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 3018152676 | »ï¶óÁ¶°æ°Ç¼³(ÁÖ) | ·ù½Â¿ì | 60,961,680 | 87.499 | 88.4784 |
|
15 9 | 2024/04/25 11:01:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 3178139571 | ÁÖ½Äȸ»ç ¼±¿ìÁ¶°æ°Ç¼³ | ½Å±¤±Õ | 60,951,000 | 87.484 | 88.4629 |
|
11 7 | 2024/04/24 16:33:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 3158134546 | µ¿±¹°Ç¼³»ê¾÷(ÁÖ) | ÃÖµ¿¹¬ | 60,948,000 | 87.480 | 88.4586 |
|
4 14 | 2024/04/26 07:59:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 4548701866 | ÁÖ½Äȸ»ç ³ª¿ì¿ÂÇ÷¹ÀÌ | ÀÌÇÑÁÖ | 60,947,953 | 87.480 | 88.4585 |
|
13 14 | 2024/04/25 20:06:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 3011952077 | ¿ª¸²Á¶°æ°ø»ç | ÀÌÁ¤¾Ö | 60,891,800 | 87.399 | 88.3770 |
|
5 7 | 2024/04/24 13:03:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 3158204317 | ÁߺÎÁ¶°æÁÖ½Äȸ»ç | °ûÇýÀÎ | 60,884,600 | 87.389 | 88.3666 |
|
1 7 | 2024/04/26 07:31:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 7958601659 | ±Ý»ó°Ç¼³ ÁÖ½Äȸ»ç | ±è¿µÈÆ | 60,872,710 | 87.372 | 88.3493 |
|
14 7 | 2024/04/25 19:02:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 3018188586 | (ÁÖ)¼ºÁöÁ¶°æ | Á¶¼öÁö | 60,870,310 | 87.368 | 88.3458 |
|
11 13 | 2024/04/26 09:11:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 7038101709 | À强 ÁÖ½Äȸ»ç | ÀÌ¿µÈ£ | 60,859,370 | 87.353 | 88.3300 |
|
4 14 | 2024/04/25 21:04:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 7848702785 | ÁÖ½Äȸ»ç ÁÖ¼ºÁ¶°æ | Á¤¿µ½Ä | 60,840,020 | 87.325 | 88.3019 |
|
15 10 | 2024/04/25 10:37:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 8998602829 | ÁÖ½Äȸ»ç »õ±æ»ê¾÷ | ±èÇöÁÖ | 60,836,976 | 87.320 | 88.2974 |
|
6 11 | 2024/04/23 14:47:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 1108187910 | ÁÖ½Äȸ»ç Á¤¹®Á¶°æ | ÃÖÀÎ½Ä | 60,829,601 | 87.310 | 88.2867 |
|
3 15 | 2024/04/24 15:26:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 3013075696 | Áö¿¡½ºÁ¶°æ»ê¾÷ | ±è¿ø±â | 60,827,300 | 87.307 | 88.2834 |
|
8 2 | 2024/04/26 09:39:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-38 | 3028116300 | (ÁÖ)´ëÁöÁ¶°æ | Ȳ»óÈ£ | 60,822,990 | 87.300 | 88.2771 |
|
14 2 | 2024/04/25 06:55:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-39 | 3178125039 | (ÁÖ)û¿ø³ª¹«º´¿ø | ¾È¸¸Èñ | 60,820,740 | 87.297 | 88.2739 |
|
4 6 | 2024/04/25 10:10:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-40 | 3178118182 | Áø¼±°Ç¼³ ÁÖ½Äȸ»ç | À̼®Èñ | 60,813,442 | 87.287 | 88.2633 |
|
13 6 | 2024/04/24 14:58:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-41 | 3178135236 | ÁÖ½Äȸ»ç ¼º¿ìÁ¶°æ | ¹ÚÇýÁ¤ | 60,797,400 | 87.264 | 88.2400 |
|
8 12 | 2024/04/23 15:41:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-42 | 3178127513 | ÁÖ½Äȸ»ç ´ö¿ë°Ç¼³ | °Àº°æ | 60,795,282 | 87.261 | 88.2369 |
|
2 10 | 2024/04/24 15:55:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-43 | 3048601341 | ÁÖ½Äȸ»ç ¹é¸¶Á¶°æ°Ç¼³ | È«¼º¹® | 60,792,100 | 87.256 | 88.2323 |
|
13 3 | 2024/04/24 15:36:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-44 | 7918601448 | ÁÖ½Äȸ»ç ´ö¼öÁ¶°æ°Ç¼³ | ¾ÈÈ£¼º | 60,790,470 | 87.254 | 88.2300 |
|
9 5 | 2024/04/24 19:59:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-45 | 3018154413 | (ÁÖ)û»êÁ¶°æ | ±è¼±¿í | 60,786,490 | 87.248 | 88.2242 |
|
15 6 | 2024/04/26 08:59:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-46 | 3018608030 | ÁÖ½Äȸ»ç ¹Ù·è | ä±Çµµ | 60,784,368 | 87.245 | 88.2211 |
|
3 13 | 2024/04/25 14:02:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |