¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240433201-00
   Á¾¸ñ Á¶°æ½ÄÀç/µµ½Ã¸²Á¶¼º/»ê¸²Á¶ÇÕ
   °ø»ç¸í
2024³â ³ì»ö½ÓÁö½£ Á¶¼º»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ õ¾È½Ã µµ½Ã°Ç¼³»ç¾÷º»ºÎ
   Áö¿ªÁ¦ÇÑ Ãµ¾È    ÀÔÂûÀϽà 2024/04/26 11:10:00
   ±âÃÊ±Ý¾× 87,275,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 86,570,550 ¿ø    »çÁ¤·ü -0.80717 % (99.19283 %)
   ³«ÂûÇÏÇÑ°¡ 76,493,408 ¿ø    Âü¿©¾÷ü¼ö 87
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ì ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0770
¨ç 86,886,700 -0.445 14 ¨ì 86,397,100 -1.006 14 1.364 ¨ñ 87,188,600 -0.099 13 1.37
¨è 84,924,700 -2.693 6 2.248 ¨í 87,802,200 0.604 12 -1.61 ¨ò 89,574,700 2.635 12 -2.734
¨é 85,956,300 -1.511 13 -1.182 ¨î 88,950,700 1.92 6 -1.316 ¨ó 89,328,600 2.353 12 0.282
¨ê 88,550,100 1.461 9 -2.972 ¨ï 85,081,800 -2.513 10 4.433 ¨ô 85,410,900 -2.1359 14 4.4889
¨ë 87,587,500 0.358 16 1.103 ¨ð 88,384,300 1.271 11 -3.784 ¨õ 86,092,500 -1.355 12 -0.7809
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ï ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0770
¨ç 89,574,700 2.635 12 ¨ì 87,802,200 0.604 12 0.667 ¨ñ 86,092,500 -1.355 12 0.349
¨è 89,328,600 2.353 12 0.282 ¨í 87,587,500 0.358 16 0.246 ¨ò 85,956,300 -1.511 13 0.156
¨é 88,950,700 1.92 6 0.433 ¨î 87,188,600 -0.099 13 0.457 ¨ó 85,410,900 -2.1359 14 0.6249
¨ê 88,550,100 1.461 9 0.459 ¨ï 86,886,700 -0.445 14 0.346 ¨ô 85,081,800 -2.513 10 0.3771
¨ë 88,384,300 1.271 11 0.19 ¨ð 86,397,100 -1.006 14 0.561 ¨õ 84,924,700 -2.693 6 0.18
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 87 ¾÷ü Âü¿©)
1 3120834336 ¹Ì¸²Á¶°æ
[ÃÖÁ¾³«Âû]
¼ÕÀ翵 76,518,000 88.388 87.6745 -0.7751 11 13 2024/04/23 18:24:36
2 3128601473 (ÁÖ) ûÀÚÁ¶°æ ·ù°æ»ó 76,525,000 88.396 87.6826 -0.7660 6 11 2024/04/23 10:31:57
3 7408802045 ÁÖ½Äȸ»ç µå¸²Á¶°æ ±èÀ¯¸® 76,530,826 88.402 87.6892 -0.7583 5 6 2024/04/24 00:17:47
4 6628602625 ÁÖ½Äȸ»ç Ãæ³²°³¹ß°ø»ç ¹é°ü¼® 76,539,863 88.413 87.6996 -0.7465 2 13 2024/04/25 22:32:23
5 3128198309 żºÁ¶°æ(ÁÖ) ¼Û¿µ±Õ 76,540,000 88.413 87.6997 -0.7464 6 15 2024/04/25 17:53:36
6 4238602563 ÁÖ½Äȸ»ç ÀÚ¿¬°ú»ç¶÷µé ³ëÁ¾Çö 76,573,481 88.452 87.7381 -0.7026 15 13 2024/04/24 16:37:21
7 3128167602 ÁÖ½Äȸ»ç Å«±æÁ¶°æ ±è¿À·Ê 76,584,000 88.464 87.7502 -0.6889 1 12 2024/04/23 09:45:43
8 6978702875 ÁÖ½Äȸ»ç ŸÀÓ½ºÆäÀ̽º ¹éÇö¼® 76,616,442 88.501 87.7873 -0.6465 13 2 2024/04/26 09:45:51
9 1238155199 õÀÏÁ¶°æ(ÁÖ) ÀÌÀçÇÊ 76,634,490 88.522 87.8080 -0.6230 5 3 2024/04/26 09:16:07
10 3638101608 ÁÖ½Äȸ»ç ÇÑ°¡¶÷Á¶°æ ¹ÚÀº¹Ì 76,639,000 88.527 87.8132 -0.6171 5 8 2024/04/26 09:52:47
11 3128610972 ´ë¿øÁ¶°æÁÖ½Äȸ»ç À±ÀºÈñ 76,652,900 88.543 87.8291 -0.5989 11 3 2024/04/22 16:50:35
12 1648602228 ÁÖ½Äȸ»ç Àΰ¡µç ¹Ú±ÙÀÚ 76,666,140 88.559 87.8443 -0.5817 10 9 2024/04/23 17:38:26
13 3448101698 ÁÖ½Äȸ»ç Â÷·É»ê¸² ÀÌ°­ÀÚ 76,668,500 88.561 87.8470 -0.5786 1 14 2024/04/23 10:10:32
14 3128624286 (ÁÖ)ÇØ¿À¸§Á¶°æ ±èÃæ·Ä 76,676,000 88.570 87.8556 -0.5688 10 14 2024/04/23 18:12:59
15 3128605391 ´ë¼ºÁ¶°æÁÖ½Äȸ»ç ÀÌÀ±ÁÖ 76,682,600 88.578 87.8631 -0.5602 5 15 2024/04/26 08:45:39
16 5015500726 ÀÌ»ó ¿£Áö´Ï¾î¸µ ÀÌ»ó¹Ì 76,686,500 88.582 87.8676 -0.5551 13 3 2024/04/24 09:07:50
17 4118603220 ÁÖ½Äȸ»ç Â÷·É»ê¸Æ ¹éÀμ® 76,693,022 88.590 87.8751 -0.5465 1 13 2024/04/25 23:28:10
18 3121195838 ¿ìÁÖÁ¶°æ ÀÌ»ó¼÷ 76,694,000 88.591 87.8762 -0.5453 10 12 2024/04/25 06:13:49
19 6498601453 ÁÖ½Äȸ»ç ¾à»ê Á¶¿µ¼® 76,736,000 88.639 87.9243 -0.4904 5 7 2024/04/25 19:51:15
20 3128113275 »ó·ÏÁ¶°æ(ÁÖ) ÃÖ¿øºÀ 76,742,600 88.647 87.9319 -0.4818 7 4 2024/04/25 13:44:41
21 3128181109 (ÁÖ)»ê³»Á¶°æ À¯¹Ì¼÷ 76,746,000 88.651 87.9358 -0.4774 15 3 2024/04/22 17:05:10
22 3108132150 À¯ÇÑȸ»ç »ï»êÀÓ¾÷ ±èºÀ¼÷ 76,761,940 88.669 87.9540 -0.4566 4 8 2024/04/25 21:35:10
23 5208802873 ÁÖ½Äȸ»ç Ç÷¯½º ÀÓ¾÷ ±ÇÈ«ÀÓ 76,769,600 88.678 87.9628 -0.4466 12 11 2024/04/25 21:17:03
24 6128702141 ÁÖ½Äȸ»ç ¸í¼±Á¶°æ ±èÀ缺 76,810,420 88.725 88.0096 -0.3932 5 2 2024/04/24 23:35:20
25 7528801898 ÁÖ½Äȸ»çõ¸í À±Àº¿µ 76,863,400 88.787 88.0703 -0.3241 3 14 2024/04/24 11:00:24
26 4578701360 ¿øâÁ¶°æ ÁÖ½Äȸ»ç Ç¥Á¤ÀÏ 76,866,550 88.790 88.0739 -0.3199 13 5 2024/04/25 22:25:10
27 5738602854 ÁÖ½Äȸ»ç Å«¼ÖÁ¶°æ³ª¹«º´¿ø ÇÑÁö¼ö 76,900,016 88.829 88.1123 -0.2762 14 1 2024/04/25 22:02:39
28 3148801250 (ÁÖ)ûÃá À±ÀºÁÖ 76,923,700 88.856 88.1394 -0.2453 10 9 2024/04/23 22:33:31
29 1138186962 ¿µ½ÅÀÌ¿£¾¾ (ÁÖ) ¼Û»óÇå 76,948,980 88.885 88.1684 -0.2123 4 14 2024/04/24 22:49:23
30 3078141347 (ÁÖ)¿¹¼úÁ¶°æ°Ç¼³ ³ë½Âºó 76,955,150 88.892 88.1754 -0.2043 3 15 2024/04/24 10:09:20
31 8598802766 ÁÖ½Äȸ»ç È­·É À̸íÀÚ 76,957,700 88.895 88.1784 -0.2009 7 3 2024/04/24 07:59:56
32 2928100118 ´ë¿µÁ¶°æ ÁÖ½Äȸ»ç À±¿õŹ 76,958,000 88.896 88.1787 -0.2005 8 12 2024/04/26 06:47:29
33 4438803008 µð¿¡½ºÁ¶°æ ÁÖ½Äȸ»ç Á¤ÁØÈ£ 76,958,400 88.896 88.1792 -0.2000 2 14 2024/04/22 16:45:55
34 3128606600 ÁÖ½Äȸ»ç¿¤¾¾¿¥ ¾È»óÇö 76,994,980 88.938 88.2211 -0.1522 6 7 2024/04/24 09:13:46
35 2658702566 ´ë»êÁ¶°æ ÁÖ½Äȸ»ç À̼º¾Ö 77,002,000 88.947 88.2291 -0.1431 11 14 2024/04/23 19:09:21
36 8263900440 ÇÑÈïÁ¶°æ ÇÑ»óÀº 77,023,990 88.972 88.2543 -0.1144 9 10 2024/04/25 23:13:07
37 3128636012 ÁÖ½Äȸ»ç »ó·Ï¿¤¾Øµð ±è¼­ÇÏ 77,038,400 88.989 88.2708 -0.0955 1 13 2024/04/25 13:46:05
38 5618601930 Ãæ³²Á¶°æ°Ç¼³ ÁÖ½Äȸ»ç ±è±æ¼ö 77,058,382 89.012 88.2937 -0.0694 12 15 2024/04/26 09:34:06
39 8618600715 ÁÖ½Äȸ»ç ¼Û»ê ¿¬Á¦ÁÖ 77,103,000 89.063 88.3448 -0.0112 5 14 2024/04/25 20:11:28
40 3128618595 ¾Æ¸§´Ù¿î¼¼»ó¸¸µé±â ÁÖ½Äȸ»ç Á¤ÁÖ¿¬ 77,140,800 89.107 88.3881 0.0382 5 9 2024/04/25 14:50:27
41 5178801413 (ÁÖ)À̼º ¿ø¼Ò¿¬ 77,145,682 89.113 88.3937 0.0446 4 12 2024/04/26 08:40:38
42 3128137184 (ÁÖ)¾çÁöÁ¶°æ ¹Î°æÀ¯ 77,157,600 89.126 88.4074 0.0601 6 5 2024/04/23 18:11:10
43 3118114437 ÁÖ½Äȸ»ç ºÎÈïÁ¶°æ ÀÌȯ±¸ 77,180,000 89.152 88.4331 0.0894 1 6 2024/04/26 08:16:35
44 6318102193 ÁÖ½Äȸ»ç ¾î¿ï¸²Á¶°æ ±è¿µ·Ê 77,182,100 89.155 88.4355 0.0921 13 11 2024/04/25 12:05:35
45 3128119944 (ÁÖ)õ¾Èȯ°æ Àå¸í½Ä 77,188,000 89.161 88.4422 0.0998 10 12 2024/04/26 08:54:24
46 1248689756 ÁÖ½Äȸ»ç ´ÃǪ¸¥Á¶°æ ¹Úº¸±Ô 77,190,000 89.164 88.4445 0.1024 6 8 2024/04/24 09:20:03
47 1108193450 ÁÖ½Äȸ»ç ¶ó¿ÂÁ¶°æ Àå¼®¹Ì 77,205,338 89.181 88.4621 0.1225 10 7 2024/04/24 18:35:32
48 3128625155 ´ë½ÂÁ¾ÇհǼ³ÁÖ½Äȸ»ç Á¤Àç¿ø 77,264,700 89.250 88.5301 0.2000 3 7 2024/04/22 16:10:33
49 3128181259 (ÁÖ)µ¿¿øÁ¶°æ ¹ÚÁöÈ¿ 77,266,290 89.252 88.5319 0.2020 5 6 2024/04/25 08:59:38
50 3120864728 ÇÑÈïƯ¼öÁ¶°æ ÇÑ¿ø¼ö 77,272,570 89.259 88.5391 0.2102 14 1 2024/04/26 07:58:45
  •