¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240434169-00
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
2024³â ¹éÀǸ® ½ÓÁö°ø¿ø Á¶¼º°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¿¬Ãµ±º
   Áö¿ªÁ¦ÇÑ ¿¬Ãµ    ÀÔÂûÀϽà 2024/04/26 11:10:00
   ±âÃÊ±Ý¾× 88,816,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 89,576,975 ¿ø    »çÁ¤·ü 0.85679 % (100.85679 %)
   ³«ÂûÇÏÇÑ°¡ 78,744,116 ¿ø    Âü¿©¾÷ü¼ö 16
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1508
¨ç 87,531,800 -1.446 2 ¨ì 86,498,800 -2.609 2 5.2941 ¨ñ 88,572,700 -0.274 1 -1.302
¨è 89,284,100 0.527 5 -1.973 ¨í 89,755,700 1.058 1 -3.667 ¨ò 87,920,800 -1.008 4 0.734
¨é 90,460,900 1.852 2 -1.325 ¨î 90,297,500 1.668 4 -0.61 ¨ó 90,805,500 2.24 3 -3.248
¨ê 88,338,200 -0.538 2 2.39 ¨ï 86,970,500 -2.0779 1 3.7459 ¨ô 88,989,200 0.195 1 2.045
¨ë 91,200,800 2.6851 2 -3.2231 ¨ð 87,416,300 -1.576 -0.5019 ¨õ 86,188,000 -2.959 2 3.154
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ì ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1508
¨ç 91,200,800 2.6851 2 ¨ì 89,284,100 0.527 5 0.531 ¨ñ 87,531,800 -1.446 2 0.438
¨è 90,805,500 2.24 3 0.4451 ¨í 88,989,200 0.195 1 0.332 ¨ò 87,416,300 -1.576 0.13
¨é 90,460,900 1.852 2 0.388 ¨î 88,572,700 -0.274 1 0.469 ¨ó 86,970,500 -2.0779 1 0.5019
¨ê 90,297,500 1.668 4 0.184 ¨ï 88,338,200 -0.538 2 0.264 ¨ô 86,498,800 -2.609 2 0.5311
¨ë 89,755,700 1.058 1 0.61 ¨ð 87,920,800 -1.008 4 0.47 ¨õ 86,188,000 -2.959 2 0.35
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 16 ¾÷ü Âü¿©)
1 1278168624 Çü´Ô°Ç¼³ ÁÖ½Äȸ»ç °­º¹Èñ 78,865,600 88.042 88.7966 1.0126 8 9 2024/04/23 15:04:23
2 5738102806 ÀÚ¿¬Á¶°æÁÖ½Äȸ»ç ±è»ó·¡ 79,454,220 88.699 89.4593 1.7679 1 4 2024/04/25 14:17:14
-1 1348685761 ÁÖ½Äȸ»ç Ÿ²°Ç¼³ Á¶¼­Çö 78,623,700 87.772 88.5242 0.7022 11 6 2024/04/26 09:31:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1278130579 ÁÖ½Äȸ»ç ¼­Áø ¼­¼öÁø 78,574,390 87.717 88.4687 0.6390 2 4 2024/04/25 15:30:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1278197717 (ÁÖ) ¹Ì¼ºÁ¶°æ ±¸À»¼­ 78,411,000 87.534 88.2847 0.4293 5 2 2024/04/25 20:22:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6108635144 ¸íÁø»ê¾÷ÁÖ½Äȸ»ç À±Á¤À± 78,348,760 87.465 88.2146 0.3494 15 12 2024/04/24 09:20:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5548701977 (ÁÖ)µð¿¥Áö ÀÌÁ¤¼· 78,310,000 87.422 88.1710 0.2997 3 2 2024/04/25 18:34:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3058131673 ÁÖ½Äȸ»ç°¡¶÷Á¶°æ°Ç¼³ ±è¸í½Â 78,286,660 87.395 88.1447 0.2698 14 1 2024/04/26 08:22:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1278204200 ¿¬Ãµ±º»ê¸²Á¶ÇÕ ÀÌÂùÀç 77,886,900 86.949 87.6946 -0.2432 8 15 2024/04/23 15:22:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6348600132 À¯Á¤Á¶°æ ÁÖ½Äȸ»ç ¹èÀºÈñ 77,853,120 86.911 87.6566 -0.2866 12 8 2024/04/25 13:48:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6138146117 ÁÖ½Äȸ»ç °­»êÁ¶°æ ±è´ë¿¬ 77,846,655 86.904 87.6493 -0.2949 2 13 2024/04/25 14:20:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1278608581 ÁÖ½Äȸ»ç Åä¿ìÁ¶°æ ¹ÚÇü¼ö 77,671,300 86.709 87.4519 -0.5199 8 3 2024/04/26 06:12:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3488700484 ´Ù¿Ã»ê¾÷ÁÖ½Äȸ»ç Á¤¹Ì¶ó 77,500,000 86.517 87.2590 -0.7397 5 6 2024/04/26 09:35:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6338100565 ÁÖ½Äȸ»ç38Á¶°æ°Ç¼³ Á¤ÀÏÈ­ 77,423,700 86.432 87.1731 -0.8376 7 13 2024/04/24 14:06:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1278197532 ÁÖ½Äȸ»ç ²Þ²Ù´ÂÁ¤¿øÁ¶°æ°Ç¼³ ¹ÚÁ¤¾Æ 77,256,380 86.245 86.9847 -1.0523 12 2 2024/04/24 22:20:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1278605717 (ÁÖ)¼­¿øÁ¶°æ Á¤¼ø´ö 77,228,891 86.215 86.9538 -1.0876 13 12 2024/04/25 08:56:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •