³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ê ¨ë | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 167,064,800 | -1.069 | 6 | ¨ì | 169,197,700 | 0.194 | 7 | 2.057 | ¨ñ | 168,659,000 | -0.125 | 5 | -2.269 | |
¨è | 171,930,000 | 1.812 | 7 | -2.881 | ¨í | 173,929,400 | 2.996 | 5 | -2.802 | ¨ò | 167,959,800 | -0.539 | 2 | 0.414 |
¨é | 170,126,400 | 0.744 | 8 | 1.068 | ¨î | 165,965,500 | -1.72 | 3 | 4.716 | ¨ó | 171,333,900 | 1.459 | 4 | -1.998 |
¨ê | 166,375,800 | -1.477 | 8 | 2.221 | ¨ï | 164,209,200 | -2.76 | 7 | 1.04 | ¨ô | 170,761,400 | 1.12 | 5 | 0.339 |
¨ë | 172,671,300 | 2.251 | 8 | -3.728 | ¨ð | 164,827,300 | -2.394 | 4 | -0.366 | ¨õ | 165,506,200 | -1.992 | 5 | 3.112 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ì ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 173,929,400 | 2.996 | 5 | ¨ì | 170,126,400 | 0.744 | 8 | 0.376 | ¨ñ | 166,375,800 | -1.477 | 8 | 0.408 | |
¨è | 172,671,300 | 2.251 | 8 | 0.745 | ¨í | 169,197,700 | 0.194 | 7 | 0.55 | ¨ò | 165,965,500 | -1.72 | 3 | 0.243 |
¨é | 171,930,000 | 1.812 | 7 | 0.439 | ¨î | 168,659,000 | -0.125 | 5 | 0.319 | ¨ó | 165,506,200 | -1.992 | 5 | 0.272 |
¨ê | 171,333,900 | 1.459 | 4 | 0.353 | ¨ï | 167,959,800 | -0.539 | 2 | 0.414 | ¨ô | 164,827,300 | -2.394 | 4 | 0.402 |
¨ë | 170,761,400 | 1.12 | 5 | 0.339 | ¨ð | 167,064,800 | -1.069 | 6 | 0.53 | ¨õ | 164,209,200 | -2.76 | 7 | 0.366 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6138131706 |
¼þ¹ÎÁ¾ÇհǼ³ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
À嵿±¹ | 150,799,300 | 88.561 | 89.2990 |
|
9 11 | 2024/04/25 15:48:35 | ||
2 | 6138141446 | ¿ì¸®³ª¶ó°Ç¼³ÁÖ½Äȸ»ç | Á¤ÈÆ | 151,098,700 | 88.737 | 89.4763 |
|
4 1 | 2024/04/25 16:55:02 | ||
3 | 6148101414 | ÇØ·ú°Ç¼³ ÁÖ½Äȸ»ç | Á¶ÀçÈ£ | 151,214,700 | 88.805 | 89.5450 |
|
13 15 | 2024/04/25 16:34:18 | ||
4 | 6138123263 | ÁÖ½Äȸ»ç ¼¼ÁøÁ¾ÇհǼ³ | ¹®¼öȯ | 151,582,210 | 89.021 | 89.7626 |
|
7 14 | 2024/04/25 15:32:41 | ||
5 | 3048110767 | ÁÖ½Äȸ»ç ¼ÇöÁ¾ÇհǼ³ | °À翬 | 151,706,570 | 89.094 | 89.8363 |
|
7 6 | 2024/04/25 14:32:29 | ||
-1 | 6138120698 | Çؼº°Ç¼³ ÁÖ½Äȸ»ç(úàüËïàâ) | À¯¿¹¼ø | 150,508,420 | 88.390 | 89.1267 |
|
9 2 | 2024/04/25 10:57:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6138128593 | ¿ì¸®Á¾ÇհǼ³(ÁÖ) | ¸¶Á¤¸¸ | 150,336,990 | 88.290 | 89.0252 |
|
8 2 | 2024/04/25 06:49:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6138130745 | ÇѸ²°Ç¼³ ÁÖ½Äȸ»ç | ÀÓÅ°æ | 150,189,436 | 88.203 | 88.9379 |
|
4 1 | 2024/04/25 15:38:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 5058130459 | ÁÖ½Äȸ»ç ´ë±¹ | ±èÁ¾»ó | 150,155,020 | 88.183 | 88.9175 |
|
6 4 | 2024/04/26 09:43:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6138112937 | ÁÖ½Äȸ»ç ¼ö¹Ý°Ç¼³ | À±º´Ã¶ | 149,959,200 | 88.068 | 88.8015 |
|
15 9 | 2024/04/25 12:36:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6088142797 | ÁÖ½Äȸ»ç ¾Æ¶óÇѰǼ³ | À̼ºÁØ | 149,893,340 | 88.029 | 88.7625 |
|
12 3 | 2024/04/25 17:56:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6308101401 | °æ¹ÎÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | Ȳ°æÁÖ | 149,877,900 | 88.020 | 88.7534 |
|
11 15 | 2024/04/26 01:49:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 2248149229 | È£¿øÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÓ¹®Èñ | 149,864,000 | 88.012 | 88.7451 |
|
9 5 | 2024/04/26 00:35:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6118107520 | ¼¼°Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌÃæÇå | 149,787,870 | 87.967 | 88.7001 |
|
5 10 | 2024/04/26 09:14:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6138179243 | ÁÖ½Äȸ»ç ´ëÀϰǼ³ | ±èöȣ | 149,722,800 | 87.929 | 88.6615 |
|
11 5 | 2024/04/25 16:52:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 5038179378 | ÁÖ½Äȸ»ç ÇѺ° | ½ÅÇöÈñ | 149,718,460 | 87.926 | 88.6590 |
|
9 10 | 2024/04/25 17:20:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 2038801362 | ³²ºÎ°Ç¼³ ÁÖ½Äȸ»ç | ±Ç¿µ½Å | 149,718,053 | 87.926 | 88.6587 |
|
2 10 | 2024/04/25 10:50:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6138127949 | ±â¼º°Ç¼³ ÁÖ½Äȸ»ç | À̱â½Â | 149,708,900 | 87.921 | 88.6533 |
|
14 2 | 2024/04/24 20:52:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6098126408 | ´ë¾Æ°Ç¼³ÁÖ½Äȸ»ç | ±èÃæȯ | 149,596,400 | 87.855 | 88.5867 |
|
3 1 | 2024/04/26 08:27:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6148103616 | ¼º¿î°Ç¼³ ÁÖ½Äȸ»ç | ±èÁ¤¼ö | 149,543,000 | 87.823 | 88.5551 |
|
3 1 | 2024/04/25 17:45:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 6138115685 | ȼº°Ç¼³ÁÖ½Äȸ»ç | Á¤ÀçÁø | 149,420,400 | 87.751 | 88.4825 |
|
4 7 | 2024/04/24 13:38:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 6138141316 | Å°ǰǼ³ ÁÖ½Äȸ»ç | ÀÌÇöÀç | 149,339,020 | 87.704 | 88.4343 |
|
5 11 | 2024/04/26 08:58:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 4088614997 | ÁÖ½Äȸ»ç ÁöÀ¯°Ç¼³ | Çϱ¤¾ð | 149,307,000 | 87.685 | 88.4153 |
|
5 3 | 2024/04/26 08:44:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 1328609961 | õ±¤Åä°ÇÁÖ½Äȸ»ç | ±èµ¿¿í | 149,262,110 | 87.658 | 88.3887 |
|
3 4 | 2024/04/24 15:20:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 2298700335 | µÎÀΰǼ³ ÁÖ½Äȸ»ç | ÃÖÇÑÅ | 149,226,800 | 87.638 | 88.3678 |
|
15 13 | 2024/04/25 15:33:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 4178128923 | ÁÖ½Äȸ»ç ±¤¿ø°Ç¼³ | À̼®È£ | 149,189,105 | 87.616 | 88.3455 |
|
5 10 | 2024/04/26 09:00:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 6128126419 | Á¦ÀÌ¿¡ÀÌÄ¡ ÀÌ¿£Áö ÁÖ½Äȸ»ç | Á¶ÀçÇö | 149,126,700 | 87.579 | 88.3085 |
|
6 3 | 2024/04/25 22:22:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 4908700238 | °¡¿Â°Ç¼³ ÁÖ½Äȸ»ç | ¼ÕºÀ¼ö | 149,013,770 | 87.513 | 88.2417 |
|
1 11 | 2024/04/24 17:02:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 6138129122 | ÁÖ½Äȸ»ç Å¿ì°Ç¼³ | ¿ÀÅ¿ì | 148,995,700 | 87.502 | 88.2310 |
|
12 7 | 2024/04/26 08:39:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 1298170261 | ¸íÁøÁ¾ÇհǼ³(ÁÖ) | ±èÀͼö | 148,935,990 | 87.467 | 88.1956 |
|
5 8 | 2024/04/24 10:03:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 4098620338 | ÁÖ½Äȸ»ç À¯È£°Ç¼³ | ÃÖ¾Ö·Ã | 148,908,573 | 87.451 | 88.1794 |
|
1 4 | 2024/04/24 22:25:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 1258130345 | ±³º¸Á¾ÇհǼ³ÁÖ½Äȸ»ç | °±æÇö | 148,571,100 | 87.253 | 87.9795 |
|
13 14 | 2024/04/26 08:52:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 6138127575 | ÁÖ½Äȸ»ç ºÎ°æ°Ç¼³ | ÀÌâ¹Ì | 148,524,801 | 87.225 | 87.9521 |
|
6 14 | 2024/04/26 08:38:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 5138132652 | ¿¹Áø°Ç¼³ ÁÖ½Äȸ»ç | ¼Ã¤¿µ | 148,399,000 | 87.152 | 87.8776 |
|
6 9 | 2024/04/24 12:52:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 6198102062 | Àå»ê°Ç¼³(ÁÖ) | ±è³²¿µ | 148,146,500 | 87.003 | 87.7281 |
|
2 7 | 2024/04/25 21:50:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 4158124391 | À¯ÇÑȸ»ç µ¿³² | Á¤ÀçÇÑ | 148,132,230 | 86.995 | 87.7196 |
|
2 3 | 2024/04/25 22:23:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 1348126525 | ÁÖ½Äȸ»ç ÀÚÀÎ | ±èÅ°æ | 148,054,070 | 86.949 | 87.6733 |
|
5 14 | 2024/04/25 17:55:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 6138122361 | çêàù÷ÏËï ñ»ãÒüåÞä | ÃÖµ¿¼® | 147,892,390 | 86.854 | 87.5776 |
|
4 6 | 2024/04/24 22:51:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 6098155806 | ÁÖ½Äȸ»ç °æõ°Ç¼³ | ¿ÀÃáÈ£ | 147,836,231 | 86.821 | 87.5444 |
|
2 15 | 2024/04/24 16:32:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 5058137675 | ÅÂÁø°Ç¼³ ÁÖ½Äȸ»ç | ±èÁ¤ÇÏ | 147,643,603 | 86.708 | 87.4303 |
|
8 6 | 2024/04/24 17:59:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 5138191627 | ´ë»ê°Ç¼³ ÁÖ½Äȸ»ç | ±è½ÂÀç | 147,451,800 | 86.595 | 87.3167 |
|
9 13 | 2024/04/25 15:58:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 6138123341 | ÁÖ½Äȸ»çÅ¿ì»ê¾÷ | ¿À¹ÌÁ¤ | 147,250,000 | 86.477 | 87.1972 |
|
3 4 | 2024/04/25 15:54:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |