¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240436028-00
   Á¾¸ñ Åä¸ñ/Åä°Ç/öÄÜ/Æ÷Àå/Åä°ø/º¸¸µ.±×¶ó¿ìÆÃ.ÆÄÀÏ
   °ø»ç¸í
°íÀü ¹ü¾ÆȸÀü±³Â÷·Î Á¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ Çϵ¿±º
   Áö¿ªÁ¦ÇÑ Çϵ¿    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 168,870,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 170,275,875 ¿ø    »çÁ¤·ü 0.83251 % (100.83251 %)
   ³«ÂûÇÏÇÑ°¡ 150,551,566 ¿ø    Âü¿©¾÷ü¼ö 42
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ë *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1
¨ç 167,064,800 -1.069 6 ¨ì 169,197,700 0.194 7 2.057 ¨ñ 168,659,000 -0.125 5 -2.269
¨è 171,930,000 1.812 7 -2.881 ¨í 173,929,400 2.996 5 -2.802 ¨ò 167,959,800 -0.539 2 0.414
¨é 170,126,400 0.744 8 1.068 ¨î 165,965,500 -1.72 3 4.716 ¨ó 171,333,900 1.459 4 -1.998
¨ê 166,375,800 -1.477 8 2.221 ¨ï 164,209,200 -2.76 7 1.04 ¨ô 170,761,400 1.12 5 0.339
¨ë 172,671,300 2.251 8 -3.728 ¨ð 164,827,300 -2.394 4 -0.366 ¨õ 165,506,200 -1.992 5 3.112
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1
¨ç 173,929,400 2.996 5 ¨ì 170,126,400 0.744 8 0.376 ¨ñ 166,375,800 -1.477 8 0.408
¨è 172,671,300 2.251 8 0.745 ¨í 169,197,700 0.194 7 0.55 ¨ò 165,965,500 -1.72 3 0.243
¨é 171,930,000 1.812 7 0.439 ¨î 168,659,000 -0.125 5 0.319 ¨ó 165,506,200 -1.992 5 0.272
¨ê 171,333,900 1.459 4 0.353 ¨ï 167,959,800 -0.539 2 0.414 ¨ô 164,827,300 -2.394 4 0.402
¨ë 170,761,400 1.12 5 0.339 ¨ð 167,064,800 -1.069 6 0.53 ¨õ 164,209,200 -2.76 7 0.366
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 42 ¾÷ü Âü¿©)
1 6138131706 ¼þ¹ÎÁ¾ÇհǼ³ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
À嵿±¹ 150,799,300 88.561 89.2990 0.9997 9 11 2024/04/25 15:48:35
2 6138141446 ¿ì¸®³ª¶ó°Ç¼³ÁÖ½Äȸ»ç Á¤ÈÆ 151,098,700 88.737 89.4763 1.2017 4 1 2024/04/25 16:55:02
3 6148101414 ÇØ·ú°Ç¼³ ÁÖ½Äȸ»ç Á¶ÀçÈ£ 151,214,700 88.805 89.5450 1.2800 13 15 2024/04/25 16:34:18
4 6138123263 ÁÖ½Äȸ»ç ¼¼ÁøÁ¾ÇհǼ³ ¹®¼öȯ 151,582,210 89.021 89.7626 1.5280 7 14 2024/04/25 15:32:41
5 3048110767 ÁÖ½Äȸ»ç ¼­ÇöÁ¾ÇհǼ³ °­À翬 151,706,570 89.094 89.8363 1.6120 7 6 2024/04/25 14:32:29
-1 6138120698 Çؼº°Ç¼³ ÁÖ½Äȸ»ç(ú­àüËïàâ) À¯¿¹¼ø 150,508,420 88.390 89.1267 0.8034 9 2 2024/04/25 10:57:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6138128593 ¿ì¸®Á¾ÇհǼ³(ÁÖ) ¸¶Á¤¸¸ 150,336,990 88.290 89.0252 0.6877 8 2 2024/04/25 06:49:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6138130745 ÇѸ²°Ç¼³ ÁÖ½Äȸ»ç ÀÓÅ°æ 150,189,436 88.203 88.9379 0.5881 4 1 2024/04/25 15:38:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5058130459 ÁÖ½Äȸ»ç ´ë±¹ ±èÁ¾»ó 150,155,020 88.183 88.9175 0.5648 6 4 2024/04/26 09:43:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6138112937 ÁÖ½Äȸ»ç ¼ö¹Ý°Ç¼³ À±º´Ã¶ 149,959,200 88.068 88.8015 0.4327 15 9 2024/04/25 12:36:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6088142797 ÁÖ½Äȸ»ç ¾Æ¶óÇѰǼ³ À̼ºÁØ 149,893,340 88.029 88.7625 0.3882 12 3 2024/04/25 17:56:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6308101401 °æ¹ÎÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Ȳ°æÁÖ 149,877,900 88.020 88.7534 0.3778 11 15 2024/04/26 01:49:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2248149229 È£¿øÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÓ¹®Èñ 149,864,000 88.012 88.7451 0.3684 9 5 2024/04/26 00:35:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6118107520 ¼¼°­Á¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌÃæÇå 149,787,870 87.967 88.7001 0.3171 5 10 2024/04/26 09:14:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6138179243 ÁÖ½Äȸ»ç ´ëÀϰǼ³ ±èöȣ 149,722,800 87.929 88.6615 0.2732 11 5 2024/04/25 16:52:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5038179378 ÁÖ½Äȸ»ç ÇѺ° ½ÅÇöÈñ 149,718,460 87.926 88.6590 0.2702 9 10 2024/04/25 17:20:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2038801362 ³²ºÎ°Ç¼³ ÁÖ½Äȸ»ç ±Ç¿µ½Å 149,718,053 87.926 88.6587 0.2700 2 10 2024/04/25 10:50:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6138127949 ±â¼º°Ç¼³ ÁÖ½Äȸ»ç À̱â½Â 149,708,900 87.921 88.6533 0.2638 14 2 2024/04/24 20:52:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6098126408 ´ë¾Æ°Ç¼³ÁÖ½Äȸ»ç ±èÃæȯ 149,596,400 87.855 88.5867 0.1878 3 1 2024/04/26 08:27:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6148103616 ¼º¿î°Ç¼³ ÁÖ½Äȸ»ç ±èÁ¤¼ö 149,543,000 87.823 88.5551 0.1518 3 1 2024/04/25 17:45:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6138115685 È­¼º°Ç¼³ÁÖ½Äȸ»ç Á¤ÀçÁø 149,420,400 87.751 88.4825 0.0691 4 7 2024/04/24 13:38:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6138141316 Å°ǰǼ³ ÁÖ½Äȸ»ç ÀÌÇöÀç 149,339,020 87.704 88.4343 0.0141 5 11 2024/04/26 08:58:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4088614997 ÁÖ½Äȸ»ç ÁöÀ¯°Ç¼³ Çϱ¤¾ð 149,307,000 87.685 88.4153 -0.0075 5 3 2024/04/26 08:44:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 1328609961 õ±¤Åä°ÇÁÖ½Äȸ»ç ±èµ¿¿í 149,262,110 87.658 88.3887 -0.0378 3 4 2024/04/24 15:20:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 2298700335 µÎÀΰǼ³ ÁÖ½Äȸ»ç ÃÖÇÑÅ 149,226,800 87.638 88.3678 -0.0616 15 13 2024/04/25 15:33:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4178128923 ÁÖ½Äȸ»ç ±¤¿ø°Ç¼³ À̼®È£ 149,189,105 87.616 88.3455 -0.0870 5 10 2024/04/26 09:00:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 6128126419 Á¦ÀÌ¿¡ÀÌÄ¡ ÀÌ¿£Áö ÁÖ½Äȸ»ç Á¶ÀçÇö 149,126,700 87.579 88.3085 -0.1291 6 3 2024/04/25 22:22:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 4908700238 °¡¿Â°Ç¼³ ÁÖ½Äȸ»ç ¼ÕºÀ¼ö 149,013,770 87.513 88.2417 -0.2054 1 11 2024/04/24 17:02:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 6138129122 ÁÖ½Äȸ»ç Å¿ì°Ç¼³ ¿ÀÅ¿ì 148,995,700 87.502 88.2310 -0.2175 12 7 2024/04/26 08:39:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1298170261 ¸íÁøÁ¾ÇհǼ³(ÁÖ) ±èÀͼö 148,935,990 87.467 88.1956 -0.2578 5 8 2024/04/24 10:03:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 4098620338 ÁÖ½Äȸ»ç À¯È£°Ç¼³ ÃÖ¾Ö·Ã 148,908,573 87.451 88.1794 -0.2763 1 4 2024/04/24 22:25:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 1258130345 ±³º¸Á¾ÇհǼ³ÁÖ½Äȸ»ç °­±æÇö 148,571,100 87.253 87.9795 -0.5041 13 14 2024/04/26 08:52:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 6138127575 ÁÖ½Äȸ»ç ºÎ°æ°Ç¼³ ÀÌâ¹Ì 148,524,801 87.225 87.9521 -0.5353 6 14 2024/04/26 08:38:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 5138132652 ¿¹Áø°Ç¼³ ÁÖ½Äȸ»ç ¼­Ã¤¿µ 148,399,000 87.152 87.8776 -0.6202 6 9 2024/04/24 12:52:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 6198102062 Àå»ê°Ç¼³(ÁÖ) ±è³²¿µ 148,146,500 87.003 87.7281 -0.7907 2 7 2024/04/25 21:50:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 4158124391 À¯ÇÑȸ»ç µ¿³² Á¤ÀçÇÑ 148,132,230 86.995 87.7196 -0.8003 2 3 2024/04/25 22:23:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 1348126525 ÁÖ½Äȸ»ç ÀÚÀÎ ±èÅ°æ 148,054,070 86.949 87.6733 -0.8530 5 14 2024/04/25 17:55:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 6138122361 çêàù÷ÏËï ñ»ãÒüåÞä ÃÖµ¿¼® 147,892,390 86.854 87.5776 -0.9621 4 6 2024/04/24 22:51:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 6098155806 ÁÖ½Äȸ»ç °æõ°Ç¼³ ¿ÀÃáÈ£ 147,836,231 86.821 87.5444 -1.0000 2 15 2024/04/24 16:32:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 5058137675 ÅÂÁø°Ç¼³ ÁÖ½Äȸ»ç ±èÁ¤ÇÏ 147,643,603 86.708 87.4303 -1.1300 8 6 2024/04/24 17:59:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 5138191627 ´ë»ê°Ç¼³ ÁÖ½Äȸ»ç ±è½ÂÀç 147,451,800 86.595 87.3167 -1.2595 9 13 2024/04/25 15:58:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 6138123341 ÁÖ½Äȸ»çÅ¿ì»ê¾÷ ¿À¹ÌÁ¤ 147,250,000 86.477 87.1972 -1.3957 3 4 2024/04/25 15:54:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •