³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0915 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 117,636,500 | 2.928 | 2 | ¨ì | 115,172,400 | 0.772 | -1.95 | ¨ñ | 111,099,100 | -2.792 | 1 | 4.456 | ||
¨è | 116,799,900 | 2.196 | 4 | 0.732 | ¨í | 116,658,100 | 2.072 | 1 | -1.3 | ¨ò | 112,029,400 | -1.978 | 3 | -0.814 |
¨é | 112,344,800 | -1.702 | 1 | 3.898 | ¨î | 115,482,100 | 1.043 | 3 | 1.029 | ¨ó | 114,005,500 | -0.249 | 1 | -1.729 |
¨ê | 113,632,900 | -0.575 | 4 | -1.127 | ¨ï | 114,317,500 | 0.024 | 1 | 1.019 | ¨ô | 113,088,900 | -1.051 | 2 | 0.802 |
¨ë | 112,943,700 | -1.178 | 2 | 0.603 | ¨ð | 116,191,800 | 1.664 | 4 | -1.64 | ¨õ | 111,379,100 | -2.547 | 3 | 1.496 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ë ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0915 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 117,636,500 | 2.928 | 2 | ¨ì | 115,172,400 | 0.772 | 0.271 | ¨ñ | 112,943,700 | -1.178 | 2 | 0.127 | ||
¨è | 116,799,900 | 2.196 | 4 | 0.732 | ¨í | 114,317,500 | 0.024 | 1 | 0.748 | ¨ò | 112,344,800 | -1.702 | 1 | 0.524 |
¨é | 116,658,100 | 2.072 | 1 | 0.124 | ¨î | 114,005,500 | -0.249 | 1 | 0.273 | ¨ó | 112,029,400 | -1.978 | 3 | 0.276 |
¨ê | 116,191,800 | 1.664 | 4 | 0.408 | ¨ï | 113,632,900 | -0.575 | 4 | 0.326 | ¨ô | 111,379,100 | -2.547 | 3 | 0.569 |
¨ë | 115,482,100 | 1.043 | 3 | 0.621 | ¨ð | 113,088,900 | -1.051 | 2 | 0.476 | ¨õ | 111,099,100 | -2.792 | 1 | 0.245 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6148101414 |
ÇØ·ú°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
Á¶ÀçÈ£ | 114,200,000 | 98.851 | 99.9212 |
|
4 10 | 2024/04/25 16:31:03 | ||
-1 | 1658600577 | ±Ý¿À°Ç¼³ ÁÖ½Äȸ»ç | ÀÓ¿ÁÈñ | 101,772,300 | 88.094 | 89.0474 |
|
12 4 | 2024/04/25 17:12:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6148101020 | µ¿È°Ç¼³ ÁÖ½Äȸ»ç | ¹®È«Ä¥ | 101,532,375 | 87.886 | 88.8374 |
|
1 15 | 2024/04/25 09:50:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2238105887 | °æ¹Î°Ç¼³ ÁÖ½Äȸ»ç | °º´ÁØ | 101,438,000 | 87.804 | 88.7549 |
|
7 12 | 2024/04/26 02:01:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6138140904 | ÁÖ½Äȸ»ç »ïº¸°³¹ß | ÇÏ»óÀç | 101,298,590 | 87.684 | 88.6329 |
|
5 2 | 2024/04/24 10:24:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2148837104 | °»ê°Ç¼³ ÁÖ½Äȸ»ç | Á¦ÁÖ¼± | 101,152,600 | 87.557 | 88.5052 |
|
10 15 | 2024/04/25 16:30:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4098160242 | ÁÖ½Äȸ»ç µ¿ÇöÅ×Å©»ê¾÷ | °ûµ¿Çö | 101,148,288 | 87.554 | 88.5014 |
|
5 14 | 2024/04/25 09:33:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6818801349 | ´ë±³Æ÷Àå°Ç¼³ ÁÖ½Äȸ»ç | ½Å»ï½Ä | 101,132,940 | 87.540 | 88.4880 |
|
13 8 | 2024/04/26 07:08:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1348126525 | ÁÖ½Äȸ»ç ÀÚÀÎ | ±èÅ°æ | 101,115,791 | 87.525 | 88.4729 |
|
4 9 | 2024/04/25 17:54:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6138141316 | Å°ǰǼ³ ÁÖ½Äȸ»ç | ÀÌÇöÀç | 100,928,570 | 87.363 | 88.3091 |
|
2 12 | 2024/04/26 08:56:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6138123282 | µ¿¸²°Ç¼³ÁÖ½Äȸ»ç | ±è¿µ¼÷ | 100,900,600 | 87.339 | 88.2847 |
|
2 3 | 2024/04/25 19:23:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6128126419 | Á¦ÀÌ¿¡ÀÌÄ¡ ÀÌ¿£Áö ÁÖ½Äȸ»ç | Á¶ÀçÇö | 100,877,700 | 87.319 | 88.2646 |
|
8 11 | 2024/04/25 22:26:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6138151264 | °Å¼º ÁÖ½Äȸ»ç | ÀåÃáÀÚ | 100,601,700 | 87.080 | 88.0231 |
|
8 4 | 2024/04/24 10:15:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1328128885 | ÁÖ½Äȸ»ç ÁøÈï°Ç¼³ | À̵¿½Å | 100,122,800 | 86.666 | 87.6041 |
|
2 14 | 2024/04/24 10:03:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6138120567 | ÁÖ½Äȸ»ç ³²±¤°Ç¼³ | ¿°È«¼± | 99,904,900 | 86.477 | 87.4135 |
|
1 10 | 2024/04/26 09:20:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 5108110023 | ÁÖ½Äȸ»ç ´ëõ°Ç¼³ | ¿ÀÃáÈ£ | 99,663,689 | 86.268 | 87.2024 |
|
10 15 | 2024/04/24 16:42:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |