¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240436032-01
   Á¾¸ñ »ó.Çϼöµµ
   °ø»ç¸í
°ü°î¸¶À» ±¤¿ª»ó¼öµµ ±Þ¼ö±¸¿ª È®Àå°ø»ç (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ Çϵ¿±º
   Áö¿ªÁ¦ÇÑ Çϵ¿    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 114,290,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 115,526,675 ¿ø    »çÁ¤·ü 1.08205 % (101.08205 %)
   ³«ÂûÇÏÇÑ°¡ 102,092,511 ¿ø    Âü¿©¾÷ü¼ö 16
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0915
¨ç 117,636,500 2.928 2 ¨ì 115,172,400 0.772 -1.95 ¨ñ 111,099,100 -2.792 1 4.456
¨è 116,799,900 2.196 4 0.732 ¨í 116,658,100 2.072 1 -1.3 ¨ò 112,029,400 -1.978 3 -0.814
¨é 112,344,800 -1.702 1 3.898 ¨î 115,482,100 1.043 3 1.029 ¨ó 114,005,500 -0.249 1 -1.729
¨ê 113,632,900 -0.575 4 -1.127 ¨ï 114,317,500 0.024 1 1.019 ¨ô 113,088,900 -1.051 2 0.802
¨ë 112,943,700 -1.178 2 0.603 ¨ð 116,191,800 1.664 4 -1.64 ¨õ 111,379,100 -2.547 3 1.496
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0915
¨ç 117,636,500 2.928 2 ¨ì 115,172,400 0.772 0.271 ¨ñ 112,943,700 -1.178 2 0.127
¨è 116,799,900 2.196 4 0.732 ¨í 114,317,500 0.024 1 0.748 ¨ò 112,344,800 -1.702 1 0.524
¨é 116,658,100 2.072 1 0.124 ¨î 114,005,500 -0.249 1 0.273 ¨ó 112,029,400 -1.978 3 0.276
¨ê 116,191,800 1.664 4 0.408 ¨ï 113,632,900 -0.575 4 0.326 ¨ô 111,379,100 -2.547 3 0.569
¨ë 115,482,100 1.043 3 0.621 ¨ð 113,088,900 -1.051 2 0.476 ¨õ 111,099,100 -2.792 1 0.245
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 16 ¾÷ü Âü¿©)
1 6148101414 ÇØ·ú°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
Á¶ÀçÈ£ 114,200,000 98.851 99.9212 13.1552 4 10 2024/04/25 16:31:03
-1 1658600577 ±Ý¿À°Ç¼³ ÁÖ½Äȸ»ç ÀÓ¿ÁÈñ 101,772,300 88.094 89.0474 0.7627 12 4 2024/04/25 17:12:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6148101020 µ¿È­°Ç¼³ ÁÖ½Äȸ»ç ¹®È«Ä¥ 101,532,375 87.886 88.8374 0.5234 1 15 2024/04/25 09:50:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2238105887 °æ¹Î°Ç¼³ ÁÖ½Äȸ»ç °­º´ÁØ 101,438,000 87.804 88.7549 0.4293 7 12 2024/04/26 02:01:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6138140904 ÁÖ½Äȸ»ç »ïº¸°³¹ß ÇÏ»óÀç 101,298,590 87.684 88.6329 0.2903 5 2 2024/04/24 10:24:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2148837104 °­»ê°Ç¼³ ÁÖ½Äȸ»ç Á¦ÁÖ¼± 101,152,600 87.557 88.5052 0.1447 10 15 2024/04/25 16:30:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4098160242 ÁÖ½Äȸ»ç µ¿ÇöÅ×Å©»ê¾÷ °ûµ¿Çö 101,148,288 87.554 88.5014 0.1404 5 14 2024/04/25 09:33:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6818801349 ´ë±³Æ÷Àå°Ç¼³ ÁÖ½Äȸ»ç ½Å»ï½Ä 101,132,940 87.540 88.4880 0.1251 13 8 2024/04/26 07:08:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1348126525 ÁÖ½Äȸ»ç ÀÚÀÎ ±èÅ°æ 101,115,791 87.525 88.4729 0.1080 4 9 2024/04/25 17:54:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6138141316 Å°ǰǼ³ ÁÖ½Äȸ»ç ÀÌÇöÀç 100,928,570 87.363 88.3091 -0.0786 2 12 2024/04/26 08:56:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6138123282 µ¿¸²°Ç¼³ÁÖ½Äȸ»ç ±è¿µ¼÷ 100,900,600 87.339 88.2847 -0.1065 2 3 2024/04/25 19:23:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6128126419 Á¦ÀÌ¿¡ÀÌÄ¡ ÀÌ¿£Áö ÁÖ½Äȸ»ç Á¶ÀçÇö 100,877,700 87.319 88.2646 -0.1294 8 11 2024/04/25 22:26:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6138151264 °Å¼º ÁÖ½Äȸ»ç ÀåÃáÀÚ 100,601,700 87.080 88.0231 -0.4046 8 4 2024/04/24 10:15:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1328128885 ÁÖ½Äȸ»ç ÁøÈï°Ç¼³ À̵¿½Å 100,122,800 86.666 87.6041 -0.8821 2 14 2024/04/24 10:03:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6138120567 ÁÖ½Äȸ»ç ³²±¤°Ç¼³ ¿°È«¼± 99,904,900 86.477 87.4135 -1.0994 1 10 2024/04/26 09:20:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5108110023 ÁÖ½Äȸ»ç ´ëõ°Ç¼³ ¿ÀÃáÈ£ 99,663,689 86.268 87.2024 -1.3399 10 15 2024/04/24 16:42:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •