¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435861-00
   Á¾¸ñ »ó.Çϼöµµ
   °ø»ç¸í
¼öÁ¤µ¿ ¼ö¼º¾ÆÆÄÆ® ÁÖº¯(6-1ºí·Ï) »ó¼öµµ°ü ¼¼Ã´»ç¾÷ ÀÎÇÁ¶ó ±¸Ãà°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ºÎ»ê±¤¿ª½Ã »ó¼öµµ»ç¾÷º»ºÎ Áßµ¿ºÎ»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 88,678,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 88,253,700 ¿ø    »çÁ¤·ü -0.47848 % (99.52152 %)
   ³«ÂûÇÏÇÑ°¡ 78,161,608 ¿ø    Âü¿©¾÷ü¼ö 303
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0862
¨ç 87,929,600 -0.844 53 ¨ì 86,217,200 -2.775 34 0.673 ¨ñ 91,287,800 2.943 34 -2.907
¨è 89,575,500 1.012 35 -1.856 ¨í 90,766,400 2.355 39 -5.13 ¨ò 87,496,000 -1.333 42 4.276
¨é 86,492,100 -2.465 44 3.477 ¨î 88,231,100 -0.504 36 2.859 ¨ó 90,561,600 2.124 37 -3.457
¨ê 89,183,500 0.57 43 -3.035 ¨ï 89,981,600 1.47 45 -1.974 ¨ô 87,165,200 -1.706 42 3.83
¨ë 86,814,000 -2.102 42 2.672 ¨ð 88,710,000 0.036 32 1.434 ¨õ 88,611,500 -0.075 48 -1.631
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0862
¨ç 91,287,800 2.943 34 ¨ì 89,183,500 0.57 43 0.442 ¨ñ 87,496,000 -1.333 42 0.489
¨è 90,766,400 2.355 39 0.588 ¨í 88,710,000 0.036 32 0.534 ¨ò 87,165,200 -1.706 42 0.373
¨é 90,561,600 2.124 37 0.231 ¨î 88,611,500 -0.075 48 0.111 ¨ó 86,814,000 -2.102 42 0.396
¨ê 89,981,600 1.47 45 0.654 ¨ï 88,231,100 -0.504 36 0.429 ¨ô 86,492,100 -2.465 44 0.363
¨ë 89,575,500 1.012 35 0.458 ¨ð 87,929,600 -0.844 53 0.34 ¨õ 86,217,200 -2.775 34 0.31
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 303 ¾÷ü Âü¿©)
1 6018127169 (ÁÖ)´ë·ú°Ç¼³±¤°í°ø»ç
[ÃÖÁ¾³«Âû]
±èÈ­¿¬ 78,162,680 88.565 88.1421 -0.4771 2 7 2024/04/26 08:59:44
2 6068161916 Çö»ê°Ç¼³(ÁÖ) ÇÏ¿ë±Ô 78,166,500 88.570 88.1464 -0.4722 1 15 2024/04/24 15:06:23
3 3128174383 ÀÌÁö±â¼ú À¯ÇÑȸ»ç ¹è»ó¼º 78,167,111 88.570 88.1471 -0.4714 4 2 2024/04/26 08:00:45
4 6038144183 ÁÖ½Äȸ»ç±¹Á¦±â»ê ±è´ö½Å 78,167,880 88.571 88.1479 -0.4705 1 6 2024/04/25 17:22:44
5 6058623442 ÁÖ½Äȸ»ç ÅÂÀλê¾÷°³¹ß ȲÁøºÀ 78,168,000 88.571 88.1481 -0.4703 14 15 2024/04/25 10:40:06
6 6038137270 ¿¹¼­°Ç¼³ ÁÖ½Äȸ»ç ÇÏÁ¾°ï 78,170,190 88.574 88.1506 -0.4675 15 7 2024/04/25 14:11:27
7 1638800537 ÇؼÛÀ̾ؾ¾ ÁÖ½Äȸ»ç ¹ÚÀΰæ 78,173,570 88.578 88.1544 -0.4631 5 1 2024/04/25 23:02:10
8 6058171615 (ÁÖ)°æ¹æ¼öµµ»ç ÀÓÇÑ±Ô 78,175,200 88.580 88.1562 -0.4611 3 4 2024/04/25 13:05:38
9 3058173896 »ïÀϰǼ³ÁÖ½Äȸ»ç ±è¹®Èñ 78,175,981 88.580 88.1571 -0.4601 1 12 2024/04/25 16:21:00
10 6178130451 (ÁÖ)Àå¹Î°Ç¼³ ±è¼ººÎ 78,178,100 88.583 88.1595 -0.4573 15 6 2024/04/25 17:41:24
11 6038147443 ÁÖ½Äȸ»ç Á¦ÀÏÇù¼º ¹ÚÁ¤¹Î 78,204,000 88.612 88.1887 -0.4240 13 5 2024/04/25 18:15:36
12 6088158339 û¸²°Ç¼³(ÁÖ) ÀÌÁØŹ 78,212,400 88.622 88.1982 -0.4132 10 9 2024/04/25 09:20:55
13 6178606806 (ÁÖ) °ø°¨½Ã´ë °­¼ö¿¬ 78,222,200 88.633 88.2092 -0.4007 13 7 2024/04/24 17:23:46
14 6038137585 µð¿¡ÀÌÄ¡Å×Å©(ÁÖ) Ȳ¼Ò¿ë 78,226,092 88.637 88.2136 -0.3956 6 15 2024/04/24 13:17:41
15 6038146857 (ÁÖ)È£Áø°Ç¼³ ±è¼øÅ 78,229,500 88.641 88.2174 -0.3913 2 5 2024/04/26 09:01:11
16 6078139227 È«»ê°Ç¼³(ÁÖ) ½Å»ó±â 78,241,340 88.655 88.2308 -0.3761 2 8 2024/04/24 14:43:23
17 2198125623 ÁÖ½Äȸ»ç ´ëº¸°Ç¼³ ±è¼öÀÏ 78,243,000 88.656 88.2327 -0.3739 1 9 2024/04/24 10:00:52
18 6078187281 ÁÖ½Äȸ»ç ŹΠÀ̺г² 78,244,560 88.658 88.2344 -0.3719 7 15 2024/04/25 15:49:54
19 2188119318 ÇÁ·Î¸ô¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç Á¶ÅÂÈñ 78,245,335 88.659 88.2353 -0.3709 15 6 2024/04/26 09:03:20
20 6218152788 (ÁÖ)ºÎÈï°Ç¼³ Á¤¼º³² 78,251,620 88.666 88.2424 -0.3628 13 15 2024/04/26 08:49:28
21 6158104660 (ÁÖ)¿ì¼ºÅä°Ç ½ÅÀº¿µ 78,251,800 88.666 88.2426 -0.3626 8 6 2024/04/25 18:26:39
22 1258127025 ÁÖ½Äȸ»ç ±¤¿ø ¾ç¿øÀÏ 78,260,995 88.677 88.2529 -0.3508 8 10 2024/04/26 09:03:51
23 2278600216 (ÁÖ)µ¿¿ìÅä°Ç Á¤¼ö¹Î 78,262,970 88.679 88.2552 -0.3483 3 10 2024/04/26 08:00:34
24 1328192257 ÁÖ½Äȸ»ç º¸¿µ Çãâ¿í 78,265,435 88.682 88.2580 -0.3451 10 6 2024/04/24 15:40:11
25 6078150479 (ÁÖ)µ¿¼­ÀÌ¿£Áö ¼Õ¼ºÀ± 78,269,200 88.686 88.2622 -0.3402 2 9 2024/04/25 14:44:52
26 1268621499 (ÁÖ)È£¿¬°Ç¼³ ¼­ÁÖÇâ 78,269,500 88.686 88.2625 -0.3399 10 12 2024/04/25 19:04:39
27 5288600439 ÇÑ´©¸®°Ç¼³ ÁÖ½Äȸ»ç ±èº¸¹Ì 78,277,660 88.696 88.2717 -0.3294 6 1 2024/04/25 16:55:24
28 7918103077 (ÁÖ)ºÎ¹ÎÇÏÀÌÅØ ¹ÚÁعΠ78,277,821 88.696 88.2719 -0.3292 5 8 2024/04/24 15:35:50
29 6058135638 (ÁÖ)ÀÌ¿ÕÄÚ¸®¾Æ ÀÌâ¿í 78,282,300 88.701 88.2770 -0.3234 6 3 2024/04/25 17:38:22
30 6098109689 ÷Á×ÌËïàâ ÇÕÀÚȸ»ç ¹Ú¼ºÁØ 78,289,046 88.709 88.2846 -0.3147 3 6 2024/04/25 16:40:03
31 3128180565 ÁÖ½Äȸ»ç Çϼº°Ç¼³ ÃÖÀ±Á¤ 78,297,900 88.719 88.2946 -0.3034 15 3 2024/04/25 10:04:02
32 1818800307 ÁÖ½Äȸ»ç ´ë·Î°Ç¼³ ¹Ú»ó¹ü 78,304,447 88.726 88.3019 -0.2949 13 6 2024/04/25 17:25:39
33 7968102049 À±½½°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¾ðÈñ 78,308,183 88.730 88.3062 -0.2901 2 11 2024/04/25 17:37:03
34 7148600739 ½Å½Â°Ç¼³ ÁÖ½Äȸ»ç ÃÖź¸ 78,320,865 88.745 88.3205 -0.2738 3 1 2024/04/25 00:47:45
35 6078197630 (ÁÖ)ÀÌ¿¬°Ç¼³ ÇÏÁ¤¹ü 78,321,130 88.745 88.3208 -0.2735 4 14 2024/04/26 02:42:11
36 6068185295 ½Å½ÅÀ̾ØÁö(ÁÖ) °íÁ¤ÀÚ 78,323,950 88.748 88.3239 -0.2699 1 9 2024/04/24 10:58:10
37 4048110029 (À¯)¾ï¼ö°Ç¼³ °­Ã¶¿ø 78,326,330 88.751 88.3266 -0.2668 3 1 2024/04/25 14:55:48
38 6038157956 ¼¾ÅҰǼ³»ê¾÷ ÁÖ½Äȸ»ç ±èÀºÈ­ 78,327,410 88.752 88.3278 -0.2654 8 12 2024/04/26 07:30:48
39 6078602351 ÁÖ½Äȸ»ç ¼º½É À¯¹Ì¾Ö 78,329,000 88.754 88.3296 -0.2634 4 9 2024/04/25 16:59:35
40 6268103017 µð¿¡ÀÌÄ¡´ÙÇö°Ç¼³ ÁÖ½Äȸ»ç ±èº¹³² 78,334,326 88.760 88.3356 -0.2565 7 14 2024/04/26 07:36:33
41 6128122091 Áøº¸»ê¾÷ÁÖ½Äȸ»ç ¾È°æ¿Á 78,336,400 88.762 88.3380 -0.2539 6 5 2024/04/25 23:57:57
42 6078123026 (ÁÖ)»ï±¤°Ç¾÷ ±èÇö¿µ 78,338,760 88.765 88.3406 -0.2509 5 3 2024/04/25 17:08:31
43 7578800119 ¹Ì¼Ò°Ç¼³(ÁÖ) ±è°­ºó 78,341,900 88.768 88.3442 -0.2468 3 2 2024/04/25 11:23:29
44 5128104037 (ÁÖ)ÅÂÈ­°Ç¼³ ±è¿ë±Ô 78,342,000 88.769 88.3443 -0.2467 14 13 2024/04/25 17:13:34
45 6178121480 (ÁÖ)È£»ê°Ç¼³ ¼ºÈ£±â 78,346,000 88.773 88.3488 -0.2415 15 14 2024/04/25 16:01:49
46 6058632499 (ÁÖ)³ª·¡°Ç¼³ ±èÇöºÐ 78,354,168 88.782 88.3580 -0.2310 4 15 2024/04/26 09:29:24
47 6058161776 (ÁÖ)¸ñ¸²°Ç¼³ ¹Ú¿ë¼ø 78,359,610 88.789 88.3642 -0.2241 10 14 2024/04/25 12:27:10
48 6168125805 ÁÖ½Äȸ»ç ºñ¿¥ÅØ ±è±â¾Æ 78,368,880 88.799 88.3746 -0.2121 1 4 2024/04/24 15:24:49
49 6058129984 (ÁÖ)¿¬µ¿ ¹Ý¹éö 78,376,000 88.807 88.3826 -0.2030 7 14 2024/04/24 10:45:34
50 6098175476 ´Ù¼Ö°Ç¼³ ÁÖ½Äȸ»ç ±è³ëÈÆ 78,378,134 88.810 88.3850 -0.2002 12 15 2024/04/24 20:03:48
  •