¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435775-00
   Á¾¸ñ ¾ÈÀüÁø´Ü
   °ø»ç¸í
2024³â »ó¹Ý±â Á¦3Á¾½Ã¼³¹° µÎ¾ÏÃÊ µî 23±³ °ÇÃ๰ Á¤±â¾ÈÀüÁ¡°Ë¿ë¿ª °ßÀûÁ¦Ã⠾ȳ»°ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó ±¤ÁÖ±¤¿ª½Ã±³À°Ã»
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ    ÀÔÂûÀϽà 2024/04/26 11:10:00
   ±âÃÊ±Ý¾× 89,166,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 88,632,600 ¿ø    »çÁ¤·ü -0.59822 % (99.40178 %)
   ³«ÂûÇÏÇÑ°¡ 77,996,688 ¿ø    Âü¿©¾÷ü¼ö 49
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0697
¨ç 87,626,200 -1.7269 7 ¨ì 88,785,300 -0.427 7 0.584 ¨ñ 91,645,800 2.7811 8 -1.6031
¨è 89,076,000 -0.101 6 -1.6259 ¨í 87,339,000 -2.049 8 1.622 ¨ò 86,513,400 -2.975 7 5.7561
¨é 89,768,800 0.676 10 -0.777 ¨î 90,582,900 1.589 4 -3.638 ¨ó 87,076,000 -2.344 1 -0.631
¨ê 88,116,600 -1.177 9 1.853 ¨ï 90,917,300 1.964 5 -0.375 ¨ô 91,289,100 2.381 7 -4.725
¨ë 89,306,000 0.157 8 -1.334 ¨ð 90,216,400 1.178 5 0.786 ¨õ 88,298,500 -0.973 6 3.354
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0697
¨ç 91,645,800 2.7811 8 ¨ì 89,768,800 0.676 10 0.502 ¨ñ 88,116,600 -1.177 9 0.204
¨è 91,289,100 2.381 7 0.4001 ¨í 89,306,000 0.157 8 0.519 ¨ò 87,626,200 -1.7269 7 0.5499
¨é 90,917,300 1.964 5 0.417 ¨î 89,076,000 -0.101 6 0.258 ¨ó 87,339,000 -2.049 8 0.3221
¨ê 90,582,900 1.589 4 0.375 ¨ï 88,785,300 -0.427 7 0.326 ¨ô 87,076,000 -2.344 1 0.295
¨ë 90,216,400 1.178 5 0.411 ¨ð 88,298,500 -0.973 6 0.546 ¨õ 86,513,400 -2.975 7 0.631
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 49 ¾÷ü Âü¿©)
1 4108131524 ¿µÀϾ¾¿¥°ÇÃà»ç»ç¹«¼ÒÁÖ½Äȸ»ç Á¤ÅÂÈ£ 77,997,900 88.001 87.4749 -0.5967 9 2 2024/04/24 17:50:29
2 5758700413 ±Ù¾Æ°Ç¼³(ÁÖ) ¿ÀÁÖ¿µ 78,067,449 88.079 87.5529 -0.5081 11 10 2024/04/26 09:24:43
3 6868102437 Áö¿À±¸Á¶¾ÈÀüÁø´Ü(ÁÖ) °íº´¿î 78,097,130 88.113 87.5862 -0.4703 15 4 2024/04/25 22:10:34
4 4028199542 ÁÖ½Äȸ»ç ÁÖ¼ºÁ¾ÇհǼ³ ¹®Áö¿µ 78,101,135 88.117 87.5907 -0.4651 6 12 2024/04/26 07:50:28
5 4098150142 (ÁÖ)ºñºÀ°Ç¼³ ÃÖºÀȯ 78,145,940 88.168 87.6409 -0.4080 15 9 2024/04/26 09:13:23
6 4098172224 ÁÖ½Äȸ»ç Çѱ¹¾ÈÀü¿ø ¿ÀÇöÇÐ 78,176,700 88.203 87.6754 -0.3688 11 7 2024/04/24 10:18:28
7 4098632061 ´ë·ÎÁ¾ÇհǼ³ÁÖ½Äȸ»ç ½Å½Â¿± 78,189,060 88.217 87.6893 -0.3531 4 5 2024/04/26 09:17:41
8 4108160432 Çѱ¹¸®Æä¾Æ(ÁÖ) ¾çÇö½Ä 78,191,370 88.219 87.6919 -0.3502 10 6 2024/04/26 09:18:47
9 6858700836 ÀüÀÏ»ê¾÷°Ç¼³ÁÖ½Äȸ»ç ¾ç¹öµé 78,221,980 88.254 87.7262 -0.3111 7 2 2024/04/25 09:20:53
10 4108193947 Á¦ÀÌ¿£¾¾°Ç¼³ ÁÖ½Äȸ»ç ÃÖÀ¯¼º 78,339,280 88.386 87.8577 -0.1616 1 14 2024/04/25 09:14:08
11 4108149024 ÁÖ½Äȸ»ç ¼¼±âÁ¾ÇհǼ³ °íÀ¯Áø 78,347,832 88.396 87.8673 -0.1507 3 12 2024/04/26 09:12:34
12 4098160427 ¸í¼­°Ç¼³(ÁÖ) 俵±â 78,436,470 88.496 87.9667 -0.0378 15 5 2024/04/25 10:18:59
13 5148800297 ÁÖ½Äȸ»ç Á¤ÇöÀÌ¿£½Ã À±¿µ¿ì 78,485,070 88.551 88.0212 0.0242 4 8 2024/04/25 17:23:43
14 4088189421 (ÁÖ)µ¿Àϱ¸Á¶ ¼­Á¤È¯ 78,500,500 88.568 88.0386 0.0438 10 1 2024/04/24 10:12:00
15 8208600771 ÁÖ½Äȸ»ç µðÀÚÀÎÇ÷£ºñ ±¹´Ù°æ 78,549,100 88.623 88.0931 0.1058 7 6 2024/04/25 14:51:59
16 4088146456 ÁÖ½Äȸ»ç ´ë¾çÀ̾ؾ¾ ±Ç¼øÈ£ 78,554,009 88.628 88.0986 0.1120 15 3 2024/04/26 09:51:33
17 4108157427 ¿µÃ¢Á¾ÇհǼ³(ÁÖ) ³ªÇü¼ö 78,562,830 88.638 88.1085 0.1233 13 5 2024/04/25 13:38:38
18 1628701841 ÁÖ½Äȸ»ç ³ª¸°Å×Å© ȲÂ÷Àº 78,597,830 88.678 88.1477 0.1679 9 3 2024/04/26 09:17:46
19 4098145197 ºêÀÌ¿ø°Ç¼³ ÁÖ½Äȸ»ç ¿ÀÀ±È¯ 78,612,810 88.695 88.1645 0.1869 11 1 2024/04/26 08:30:20
20 3028603095 ÁÖ½Äȸ»ç ¾Æµµ ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò ±èÀºÀÚ 78,653,400 88.740 88.2100 0.2387 1 9 2024/04/25 09:38:22
21 4108611237 (À¯)¿µ±Ù»ê¾÷ À±Â¡ÇÏ 78,663,000 88.751 88.2208 0.2509 8 6 2024/04/24 10:05:09
22 4098180762 ÁÖ½Äȸ»çÀ¯¾ØÁö ±è¿µ¼ö 78,678,560 88.769 88.2382 0.2707 5 6 2024/04/26 07:26:13
23 7638701678 ÁÖ½Äȸ»ç°¡Èñ°Ç¼³¾ÈÀü À±ÁØ¿µ 78,705,120 88.799 88.2680 0.3046 6 5 2024/04/25 18:59:24
24 1438801584 ÇöÁְǼ³ ÁÖ½Äȸ»ç ¾çÇöÁÖ 78,752,480 88.852 88.3211 0.3649 3 7 2024/04/25 16:58:48
25 2338801719 ¼ÛÈ­Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¿µÈñ 78,755,500 88.856 88.3245 0.3688 6 15 2024/04/26 08:55:31
26 4128124859 Æ®·ç°Ç¼³(ÁÖ) ¹æÁ¤È¯ 78,765,350 88.867 88.3356 0.3814 12 4 2024/04/24 16:18:18
27 4108159110 (ÁÖ)ÅÂÇö°Ç¼³ÀÌ¿£¾¾ õÁ¾¿ì 78,806,780 88.913 88.3820 0.4342 10 1 2024/04/25 17:07:36
28 2658101342 ºÀÈưǼ³ ÁÖ½Äȸ»ç ¼ÛºÀÈÆ 78,827,416 88.937 88.4052 0.4604 4 12 2024/04/24 16:08:55
29 4038702867 ÁÖ½Äȸ»ç ¸Þ°¡±¸Á¶¾ÈÀü ±èÇöÈ£ 78,833,000 88.943 88.4115 0.4676 14 7 2024/04/26 09:25:31
30 4108647550 ¾Æ½Å°Ç¼³ÁÖ½Äȸ»ç ±è°æÁø 78,953,500 89.079 88.5466 0.6211 4 14 2024/04/24 11:49:49
31 4098138115 (ÁÖ)Çѱ¹Æ¯¼ö°Ç¼³ ÀÓÈñ»ï 78,955,710 89.082 88.5491 0.6240 3 1 2024/04/24 10:17:46
32 4108617075 ÈÞ¸ÕÀ̾ؾ¾(ÁÖ) ȲÁö¼÷ 79,008,200 89.141 88.6079 0.6908 11 5 2024/04/24 13:07:24
33 4108687678 ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³¾ÈÀü À±¾ç½Ç 79,039,350 89.176 88.6429 0.7305 5 14 2024/04/26 09:20:34
34 6968801318 ¹Ù¿À°Ç¼³±â¼ú´Ü ÁÖ½Äȸ»ç Á¤ÅÂÈÆ 79,058,500 89.197 88.6644 0.7550 4 15 2024/04/24 18:11:44
35 4128144234 Áö¿£±â¼ú ÁÖ½Äȸ»ç ±èÀ±¼® 79,110,000 89.256 88.7221 0.8206 5 3 2024/04/25 21:44:17
36 4108136984 ÁÖ½Äȸ»ç Áø»ê°Ç¼³ À̱泲 79,183,660 89.339 88.8047 0.9145 7 3 2024/04/25 12:38:42
37 4108703715 (ÁÖ) ¾ÆÆ®·çÇÁÄÚ¸®¾Æ ±¸ÀÚ¿î 79,214,750 89.374 88.8396 0.9541 12 2 2024/04/25 16:10:17
38 7568800232 (ÁÖ)¼±ÁÖ¿£Áö´Ï¾î¸µ ±è¿¬Á¤ 79,442,980 89.631 89.0955 1.2449 12 11 2024/04/24 17:30:21
39 4108127205 »ó°æÁ¾ÇհǼ³(ÁÖ) ¹é¹üÀÎ 79,449,026 89.638 89.1023 1.2527 12 2 2024/04/25 17:01:05
40 5978801156 ÁÖ½Äȸ»ç ¼­¾ÈÅä°Ç ¹ÚÈñ±¤ 79,613,250 89.823 89.2865 1.4619 14 7 2024/04/26 08:13:39
41 4088188005 ÁÖÇö°Ç¼³(ÁÖ) À̱³Ã¶ 79,702,400 89.924 89.3865 1.5756 4 7 2024/04/25 20:28:08
-1 4098188819 (À¯)ÄÉÀ̾ØÁ¦À̰Ǽ³ ÀåÈÆ 77,954,010 87.951 87.4257 -0.6527 2 11 2024/04/25 11:23:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4108647598 ÁÖ½Äȸ»ç ´Ù´ã°Ç¼³ ¿Á¸¸¿Á 77,937,100 87.932 87.4067 -0.6742 14 3 2024/04/25 14:33:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4168116083 ÄÉÀÌÁ¦À̾ÆÀ̵ð¾¾ÁÖ½Äȸ»ç ¼Û¿øö 77,869,730 87.856 87.3311 -0.7601 9 11 2024/04/25 16:31:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4108188217 (ÁÖ)ÅäÇü°Ç¼³ ±è¿ëÈÆ 77,788,840 87.765 87.2404 -0.8631 3 14 2024/04/25 16:23:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7788800931 ÁÖ½Äȸ»ç ¿¡ÀÌÆ彺 ¼Ûº´ÀÎ 77,428,000 87.358 86.8357 -1.3230 8 2 2024/04/26 09:27:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3538701622 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºµð Á¤Âù¿í 77,410,350 87.338 86.8159 -1.3455 10 4 2024/04/25 22:36:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3048119074 ÁÖ½Äȸ»ç ¾ÆÀ̾ØÁö»ê¾÷ Á¶ÀºÁø 77,401,140 87.328 86.8056 -1.3572 8 3 2024/04/26 08:51:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1208779724 ÄÉÀÌÁ¦À̰Ǽ³»ê¾÷ÁÖ½Äȸ»ç ¹Ú°æÁÖ 77,181,010 87.079 86.5587 -1.6378 11 1 2024/04/24 14:16:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •