¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240434785-00
   Á¾¸ñ ±â¼ú»ç/ÀüÀÚ.Àü»ê.Á¤º¸Åë½Å(en)/Åë½Å¼³°è(en)
   °ø»ç¸í
[À§Å¹] ±¤ÁÖ¼ÒÇÁÆ®¿þ¾î¸¶À̽ºÅÍ°íµîÇб³ Åë½Å½Ã¼³°³¼± ¼³°è¿ë¿ª °ßÀû Á¦Ã⠾ȳ» °ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó ±¤ÁÖ±¤¿ª½Ã±³À°Ã»
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ    ÀÔÂûÀϽà 2024/04/26 11:10:00
   ±âÃÊ±Ý¾× 7,876,000 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 7,829,475 ¿ø    »çÁ¤·ü -0.59072 % (99.40928 %)
   ³«ÂûÇÏÇÑ°¡ 7,046,528 ¿ø    Âü¿©¾÷ü¼ö 21
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0361
¨ç 7,743,400 -1.6836 1 ¨ì 8,010,700 1.7102 4 0.226 ¨ñ 7,685,500 -2.4188 4 1.271
¨è 7,873,800 -0.028 -1.6556 ¨í 7,725,500 -1.9109 3 3.6211 ¨ò 7,665,100 -2.6778 5 0.259
¨é 7,903,100 0.344 2 -0.372 ¨î 8,082,800 2.6256 3 -4.5365 ¨ó 7,827,700 -0.6133 3 -2.0645
¨ê 7,956,600 1.0233 4 -0.6793 ¨ï 7,933,200 0.7262 3 1.8994 ¨ô 7,805,000 -0.9015 2 0.2882
¨ë 8,028,500 1.9362 2 -0.9129 ¨ð 7,785,600 -1.1478 3 1.874 ¨õ 8,070,800 2.4733 3 -3.3748
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0361
¨ç 8,082,800 2.6256 3 ¨ì 7,933,200 0.7262 3 0.2971 ¨ñ 7,785,600 -1.1478 3 0.2463
¨è 8,070,800 2.4733 3 0.1523 ¨í 7,903,100 0.344 2 0.3822 ¨ò 7,743,400 -1.6836 1 0.5358
¨é 8,028,500 1.9362 2 0.5371 ¨î 7,873,800 -0.028 0.372 ¨ó 7,725,500 -1.9109 3 0.2273
¨ê 8,010,700 1.7102 4 0.226 ¨ï 7,827,700 -0.6133 3 0.5853 ¨ô 7,685,500 -2.4188 4 0.5079
¨ë 7,956,600 1.0233 4 0.6869 ¨ð 7,805,000 -0.9015 2 0.2882 ¨õ 7,665,100 -2.6778 5 0.259
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 21 ¾÷ü Âü¿©)
1 7758800553 ÁÖ½Äȸ»ç ¾çÀÏÅ×Å©
[ÃÖÁ¾³«Âû]
¹ÚÁ¤ÈÆ 7,046,729 90.002 89.4709 -0.5879 9 6 2024/04/26 09:26:00
2 3888602784 ÁÖ½Äȸ»ç ´ë´ãÀ̳ëÅØ ±èÀ¯¿¬ 7,047,480 90.012 89.4804 -0.5773 4 13 2024/04/25 16:08:06
3 4098136325 (ÁÖ)¿¡À̾غñÁ¤º¸±â¼ú ÀÌÁ¾½Ä 7,049,800 90.041 89.5099 -0.5446 6 4 2024/04/24 15:14:58
4 8518601153 ÁÖ½Äȸ»ç ´ë¼ºÀ̾ؾ¾ ±è´ë¼º 7,058,586 90.154 89.6214 -0.4207 5 3 2024/04/25 15:16:58
5 1188702241 ÁÖ½Äȸ»ç ÀÌ·ëÀü±â±â¼ú»ç»ç¹«¼Ò ¹ÚÀÚ¿µ 7,063,840 90.221 89.6881 -0.3465 8 10 2024/04/24 11:30:28
6 4108622049 ÁÖ½Äȸ»ç°Çâ±â¼ú´Ü ·ù¹éÈ£ 7,071,820 90.323 89.7894 -0.2340 5 12 2024/04/24 15:56:59
7 5878600286 À¯ÇÑȸ»çºû°íÀ»¿£Áö´Ï¾î¸µ °ø°èÀÚ 7,094,070 90.607 90.0719 0.0799 12 6 2024/04/25 10:34:07
8 4178600973 ÁÖ½Äȸ»ç ¿£¾¾¿£ ±è¿ëÈñ 7,094,850 90.617 90.0818 0.0909 11 14 2024/04/25 10:00:17
9 7868100762 Å¿¬¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ¼ºÀμ÷ 7,104,980 90.746 90.2105 0.2339 4 11 2024/04/25 09:27:40
10 6788101567 (ÁÖ)ÀοìÅ©·Î½º ÀÌÁö³ª 7,105,729 90.756 90.2200 0.2444 13 10 2024/04/26 09:22:05
11 4098150481 (ÁÖ)ÇöÁøÇÏÀÌÅ×Å© Á¤±Ý¼ö 7,106,823 90.770 90.2339 0.2599 13 14 2024/04/25 09:48:47
12 4098603421 (ÁÖ)¿ì¸®ÅØ ±è¿Ïº¹ 7,107,200 90.774 90.2386 0.2652 4 7 2024/04/26 08:32:33
13 5948600509 ÇÑ°ÉÀ½ÁÖ½Äȸ»ç ³ëÀ» 7,109,620 90.805 90.2694 0.2993 11 9 2024/04/24 11:07:14
14 4108620323 (ÁÖ)À¯ÇöÁ¤º¸Åë½Å ¹Ú½Â¼ö 7,112,898 90.847 90.3110 0.3456 1 7 2024/04/25 18:00:03
15 7528601628 ÁÖ½Äȸ»ç ´ë´ã¿£Áö´Ï¾î¸µ ±èÇö´ö 7,116,364 90.891 90.3550 0.3945 12 15 2024/04/25 15:14:17
-1 4108137488 (ÁÖ)ÇѺû³×Æ®¿÷½º Ȳ»ýµ¿ 7,044,000 89.967 89.4362 -0.6264 10 8 2024/04/25 13:31:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4088600872 ÁÖ½Äȸ»ç¿¤¿¡ÀÌÄ¡¿£Áö´Ï¾î¸µ ÀÌÇö 7,040,773 89.926 89.3952 -0.6720 9 15 2024/04/26 09:07:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2614000353 È­¼º¿£Áö´Ï¾î¸µ Á¤¿îÈ£ 7,037,390 89.883 89.3523 -0.7197 12 3 2024/04/24 14:44:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5518100870 ÁÖ½Äȸ»ç À¯¿ø Á¤È£¼º 7,037,000 89.878 89.3473 -0.7252 7 8 2024/04/24 10:45:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4108625764 (ÁÖ)¼¼ÇÑÀü·Â ¼ÕÁö¼ø 7,036,350 89.870 89.3391 -0.7343 12 15 2024/04/24 11:13:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4088156497 ÁÖ½Äȸ»ç ¿µÇ³ ¾çÇØ¿ë 7,030,000 89.788 89.2585 -0.8239 6 11 2024/04/26 08:30:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •