¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240436011-00
   Á¾¸ñ »ó.Çϼöµµ
   °ø»ç¸í
2024³âµµ ¼º¿¬ Å×Å©³ë¹ë¸® ºø¹°¹ÞÀÌ Áؼ³°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¼­»ê½Ã
   Áö¿ªÁ¦ÇÑ ¼­»ê    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 58,579,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 58,420,725 ¿ø    »çÁ¤·ü -0.27020 % (99.7298 %)
   ³«ÂûÇÏÇÑ°¡ 51,600,841 ¿ø    Âü¿©¾÷ü¼ö 28
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1034
¨ç 59,177,700 1.022 3 ¨ì 58,278,500 -0.513 3 0.31 ¨ñ 59,064,100 0.8281 4 -2.9311
¨è 57,757,200 -1.4029 5 2.4249 ¨í 60,324,100 2.979 5 -3.492 ¨ò 57,969,200 -1.041 5 1.8691
¨é 59,934,600 2.3141 1 -3.717 ¨î 57,051,900 -2.607 3 5.586 ¨ó 56,839,800 -2.969 6 1.928
¨ê 57,547,500 -1.7609 3 4.075 ¨ï 58,761,800 0.312 7 -2.919 ¨ô 59,582,500 1.713 3 -4.682
¨ë 58,460,100 -0.203 3 -1.5579 ¨ð 57,347,100 -2.103 3 2.415 ¨õ 59,680,300 1.88 2 -0.167
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1034
¨ç 60,324,100 2.979 5 ¨ì 59,064,100 0.8281 4 0.1939 ¨ñ 57,757,200 -1.4029 5 0.3619
¨è 59,934,600 2.3141 1 0.6649 ¨í 58,761,800 0.312 7 0.5161 ¨ò 57,547,500 -1.7609 3 0.358
¨é 59,680,300 1.88 2 0.4341 ¨î 58,460,100 -0.203 3 0.515 ¨ó 57,347,100 -2.103 3 0.3421
¨ê 59,582,500 1.713 3 0.167 ¨ï 58,278,500 -0.513 3 0.31 ¨ô 57,051,900 -2.607 3 0.504
¨ë 59,177,700 1.022 3 0.691 ¨ð 57,969,200 -1.041 5 0.528 ¨õ 56,839,800 -2.969 6 0.362
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 28 ¾÷ü Âü¿©)
1 3108111397 ¼­¿ø°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
È«¾Ö¶ó 51,652,000 88.413 88.1749 -0.1707 14 10 2024/04/25 20:15:24
2 3168111513 û¾È°Ç¼³ÁÖ½Äȸ»ç À̺´·Î 51,659,850 88.427 88.1883 -0.1554 13 9 2024/04/26 05:41:58
3 3168101863 ¹«Áö°³È¯°æ°Ç¼³(ÁÖ) ÀÌ´ë¿ì 51,710,320 88.513 88.2745 -0.0572 11 2 2024/04/26 09:24:38
4 3108111946 (ÁÖ)»ïÁ¤°Ç¼³ ±èÇö¼ø 51,755,756 88.591 88.3520 0.0312 8 6 2024/04/26 09:08:14
5 3168104332 (ÁÖ) ¼¼Áø°Ç¼³ ÀÌÈ«¿µ 51,798,900 88.665 88.4257 0.1151 15 4 2024/04/25 10:33:27
6 3108103859 ´ëÈ£°³¹ß ÁÖ½Äȸ»ç ±è¼±±Ô 51,814,000 88.691 88.4514 0.1445 13 12 2024/04/26 08:41:36
7 3108109926 ±¹Á¦°Ç¼³(ÁÖ) Çѱ¤Èñ 51,815,741 88.694 88.4544 0.1479 11 4 2024/04/26 09:09:45
8 3168100433 (ÁÖ)½Å¾È°Ç¼³ Á¶±ÔÈ£ 51,860,250 88.770 88.5304 0.2344 13 14 2024/04/25 21:38:16
9 3108122574 ´ë¸¢»ê¾÷(ÁÖ) Á¶ÈñÁø 51,914,000 88.862 88.6222 0.3390 9 13 2024/04/25 07:16:49
10 3108111363 (ÁÖ)³²°æ°Ç¼³ ¾È¿¬±æ 51,931,000 88.891 88.6512 0.3721 1 9 2024/04/25 17:47:10
11 3308600360 ÁÖ½Äȸ»ç »õÇѰǼ³ ÀåÀºÁø 51,983,500 88.981 88.7408 0.4742 7 1 2024/04/26 01:04:11
12 3108109488 (ÁÖ)žç À¯Áöȯ 52,005,350 89.018 88.7781 0.5167 7 5 2024/04/26 06:42:17
13 5058122094 È­ÀΰǼ³ ÁÖ½Äȸ»ç ½Åµ¿¹Î 52,009,470 89.025 88.7851 0.5248 6 15 2024/04/24 16:27:53
14 3148138194 ´ë¾Æ·¹Àú»ê¾÷(ÁÖ) Á¤ÀçÁÖ 52,052,700 89.099 88.8589 0.6089 1 7 2024/04/24 19:25:12
15 3108120561 Çѱ¹Á¾ÇÕ±â°è±â¼ú(ÁÖ) ¹ÚÁ¾Ãá 52,061,700 89.115 88.8743 0.6264 11 9 2024/04/26 06:30:56
16 6398600383 ÁÖ½Äȸ»ç ¿ë¾Ï¿£Áö´Ï¾î¸µ ±èÅ¿µ 52,062,000 89.115 88.8748 0.6270 2 12 2024/04/25 16:14:24
17 3108112440 ¿ë°­°Ç¼³(ÁÖ) À±ÁÖ¿Á 52,064,157 89.119 88.8785 0.6312 12 7 2024/04/26 07:50:12
-1 3108121293 Áø¸í°Ç¼³(ÁÖ) ÀÌÁø¸ð 51,583,207 88.296 88.0575 -0.3045 10 12 2024/04/24 10:15:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3108122647 ¼º¿ì°Ç¼³(ÁÖ) ±è¸í¼÷ 51,580,000 88.290 88.0520 -0.3108 7 13 2024/04/26 09:05:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3108110613 żº°Ç¼³(ÁÖ) ±èö¼ö 51,578,630 88.288 88.0496 -0.3135 6 2 2024/04/24 14:10:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1218146582 Æ÷¸®¸¶Åä°Ç ÁÖ½Äȸ»ç ¿ìÅÂÈ£ 51,544,900 88.230 87.9921 -0.3791 10 12 2024/04/26 00:23:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3168109792 ¿ìÁø»ê¾÷°Ç¼³(ÁÖ) ÇÑÁø±â 51,521,260 88.190 87.9517 -0.4251 4 2 2024/04/24 13:46:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3168103783 Á¶Àº°Ç¼³ ÁÖ½Äȸ»ç ÀÌ°æ¾Ö 51,504,610 88.161 87.9233 -0.4575 13 14 2024/04/25 21:23:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3168103046 ÃÊÁ¤°Ç¼³(ÁÖ) À̽Ź« 51,436,720 88.045 87.8074 -0.5895 8 9 2024/04/26 08:31:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3108109135 ¼­ÇؼöÀÚ¿ø°Ç¼³(ÇÕ) ±èÁ¤È£ 51,366,760 87.925 87.6880 -0.7256 5 3 2024/04/24 16:24:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3168110038 ¹é°­°Ç¼³(ÁÖ) ¹Ú¿µÁØ 51,334,840 87.870 87.6335 -0.7878 9 8 2024/04/26 08:12:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 8908100678 ¿ì¸²°Ç¼³ ÁÖ½Äȸ»ç ¼­¿ë±¹ 51,285,000 87.785 87.5484 -0.8847 9 2 2024/04/25 09:13:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3058132196 Áø¼º°Ç¼³(ÁÖ) À̺À±Ô 51,269,209 87.758 87.5214 -0.9154 11 5 2024/04/25 22:53:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •