³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨í ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1034 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 59,177,700 | 1.022 | 3 | ¨ì | 58,278,500 | -0.513 | 3 | 0.31 | ¨ñ | 59,064,100 | 0.8281 | 4 | -2.9311 | |
¨è | 57,757,200 | -1.4029 | 5 | 2.4249 | ¨í | 60,324,100 | 2.979 | 5 | -3.492 | ¨ò | 57,969,200 | -1.041 | 5 | 1.8691 |
¨é | 59,934,600 | 2.3141 | 1 | -3.717 | ¨î | 57,051,900 | -2.607 | 3 | 5.586 | ¨ó | 56,839,800 | -2.969 | 6 | 1.928 |
¨ê | 57,547,500 | -1.7609 | 3 | 4.075 | ¨ï | 58,761,800 | 0.312 | 7 | -2.919 | ¨ô | 59,582,500 | 1.713 | 3 | -4.682 |
¨ë | 58,460,100 | -0.203 | 3 | -1.5579 | ¨ð | 57,347,100 | -2.103 | 3 | 2.415 | ¨õ | 59,680,300 | 1.88 | 2 | -0.167 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1034 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 60,324,100 | 2.979 | 5 | ¨ì | 59,064,100 | 0.8281 | 4 | 0.1939 | ¨ñ | 57,757,200 | -1.4029 | 5 | 0.3619 | |
¨è | 59,934,600 | 2.3141 | 1 | 0.6649 | ¨í | 58,761,800 | 0.312 | 7 | 0.5161 | ¨ò | 57,547,500 | -1.7609 | 3 | 0.358 |
¨é | 59,680,300 | 1.88 | 2 | 0.4341 | ¨î | 58,460,100 | -0.203 | 3 | 0.515 | ¨ó | 57,347,100 | -2.103 | 3 | 0.3421 |
¨ê | 59,582,500 | 1.713 | 3 | 0.167 | ¨ï | 58,278,500 | -0.513 | 3 | 0.31 | ¨ô | 57,051,900 | -2.607 | 3 | 0.504 |
¨ë | 59,177,700 | 1.022 | 3 | 0.691 | ¨ð | 57,969,200 | -1.041 | 5 | 0.528 | ¨õ | 56,839,800 | -2.969 | 6 | 0.362 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3108111397 |
¼¿ø°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû] |
È«¾Ö¶ó | 51,652,000 | 88.413 | 88.1749 |
|
14 10 | 2024/04/25 20:15:24 | ||
2 | 3168111513 | û¾È°Ç¼³ÁÖ½Äȸ»ç | À̺´·Î | 51,659,850 | 88.427 | 88.1883 |
|
13 9 | 2024/04/26 05:41:58 | ||
3 | 3168101863 | ¹«Áö°³È¯°æ°Ç¼³(ÁÖ) | ÀÌ´ë¿ì | 51,710,320 | 88.513 | 88.2745 |
|
11 2 | 2024/04/26 09:24:38 | ||
4 | 3108111946 | (ÁÖ)»ïÁ¤°Ç¼³ | ±èÇö¼ø | 51,755,756 | 88.591 | 88.3520 |
|
8 6 | 2024/04/26 09:08:14 | ||
5 | 3168104332 | (ÁÖ) ¼¼Áø°Ç¼³ | ÀÌÈ«¿µ | 51,798,900 | 88.665 | 88.4257 |
|
15 4 | 2024/04/25 10:33:27 | ||
6 | 3108103859 | ´ëÈ£°³¹ß ÁÖ½Äȸ»ç | ±è¼±±Ô | 51,814,000 | 88.691 | 88.4514 |
|
13 12 | 2024/04/26 08:41:36 | ||
7 | 3108109926 | ±¹Á¦°Ç¼³(ÁÖ) | Çѱ¤Èñ | 51,815,741 | 88.694 | 88.4544 |
|
11 4 | 2024/04/26 09:09:45 | ||
8 | 3168100433 | (ÁÖ)½Å¾È°Ç¼³ | Á¶±ÔÈ£ | 51,860,250 | 88.770 | 88.5304 |
|
13 14 | 2024/04/25 21:38:16 | ||
9 | 3108122574 | ´ë¸¢»ê¾÷(ÁÖ) | Á¶ÈñÁø | 51,914,000 | 88.862 | 88.6222 |
|
9 13 | 2024/04/25 07:16:49 | ||
10 | 3108111363 | (ÁÖ)³²°æ°Ç¼³ | ¾È¿¬±æ | 51,931,000 | 88.891 | 88.6512 |
|
1 9 | 2024/04/25 17:47:10 | ||
11 | 3308600360 | ÁÖ½Äȸ»ç »õÇѰǼ³ | ÀåÀºÁø | 51,983,500 | 88.981 | 88.7408 |
|
7 1 | 2024/04/26 01:04:11 | ||
12 | 3108109488 | (ÁÖ)žç | À¯Áöȯ | 52,005,350 | 89.018 | 88.7781 |
|
7 5 | 2024/04/26 06:42:17 | ||
13 | 5058122094 | ÈÀΰǼ³ ÁÖ½Äȸ»ç | ½Åµ¿¹Î | 52,009,470 | 89.025 | 88.7851 |
|
6 15 | 2024/04/24 16:27:53 | ||
14 | 3148138194 | ´ë¾Æ·¹Àú»ê¾÷(ÁÖ) | Á¤ÀçÁÖ | 52,052,700 | 89.099 | 88.8589 |
|
1 7 | 2024/04/24 19:25:12 | ||
15 | 3108120561 | Çѱ¹Á¾ÇÕ±â°è±â¼ú(ÁÖ) | ¹ÚÁ¾Ãá | 52,061,700 | 89.115 | 88.8743 |
|
11 9 | 2024/04/26 06:30:56 | ||
16 | 6398600383 | ÁÖ½Äȸ»ç ¿ë¾Ï¿£Áö´Ï¾î¸µ | ±èÅ¿µ | 52,062,000 | 89.115 | 88.8748 |
|
2 12 | 2024/04/25 16:14:24 | ||
17 | 3108112440 | ¿ë°°Ç¼³(ÁÖ) | À±ÁÖ¿Á | 52,064,157 | 89.119 | 88.8785 |
|
12 7 | 2024/04/26 07:50:12 | ||
-1 | 3108121293 | Áø¸í°Ç¼³(ÁÖ) | ÀÌÁø¸ð | 51,583,207 | 88.296 | 88.0575 |
|
10 12 | 2024/04/24 10:15:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3108122647 | ¼º¿ì°Ç¼³(ÁÖ) | ±è¸í¼÷ | 51,580,000 | 88.290 | 88.0520 |
|
7 13 | 2024/04/26 09:05:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3108110613 | żº°Ç¼³(ÁÖ) | ±èö¼ö | 51,578,630 | 88.288 | 88.0496 |
|
6 2 | 2024/04/24 14:10:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1218146582 | Æ÷¸®¸¶Åä°Ç ÁÖ½Äȸ»ç | ¿ìÅÂÈ£ | 51,544,900 | 88.230 | 87.9921 |
|
10 12 | 2024/04/26 00:23:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 3168109792 | ¿ìÁø»ê¾÷°Ç¼³(ÁÖ) | ÇÑÁø±â | 51,521,260 | 88.190 | 87.9517 |
|
4 2 | 2024/04/24 13:46:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3168103783 | Á¶Àº°Ç¼³ ÁÖ½Äȸ»ç | ÀÌ°æ¾Ö | 51,504,610 | 88.161 | 87.9233 |
|
13 14 | 2024/04/25 21:23:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 3168103046 | ÃÊÁ¤°Ç¼³(ÁÖ) | À̽Ź« | 51,436,720 | 88.045 | 87.8074 |
|
8 9 | 2024/04/26 08:31:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3108109135 | ¼ÇؼöÀÚ¿ø°Ç¼³(ÇÕ) | ±èÁ¤È£ | 51,366,760 | 87.925 | 87.6880 |
|
5 3 | 2024/04/24 16:24:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3168110038 | ¹é°°Ç¼³(ÁÖ) | ¹Ú¿µÁØ | 51,334,840 | 87.870 | 87.6335 |
|
9 8 | 2024/04/26 08:12:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 8908100678 | ¿ì¸²°Ç¼³ ÁÖ½Äȸ»ç | ¼¿ë±¹ | 51,285,000 | 87.785 | 87.5484 |
|
9 2 | 2024/04/25 09:13:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 3058132196 | Áø¼º°Ç¼³(ÁÖ) | À̺À±Ô | 51,269,209 | 87.758 | 87.5214 |
|
11 5 | 2024/04/25 22:53:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |