³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨í ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1376 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 88,845,800 | 0.153 | 3 | ¨ì | 88,225,700 | -0.546 | 4 | -2.077 | ¨ñ | 87,140,800 | -1.769 | 2 | 0.29 | |
¨è | 88,611,600 | -0.111 | 3 | 0.264 | ¨í | 90,011,400 | 1.467 | 5 | -2.013 | ¨ò | 86,053,200 | -2.995 | 3 | 1.226 |
¨é | 89,307,100 | 0.673 | 4 | -0.784 | ¨î | 91,312,800 | 2.934 | 3 | -1.467 | ¨ó | 89,592,700 | 0.995 | 8 | -3.99 |
¨ê | 87,028,100 | -1.896 | 2 | 2.569 | ¨ï | 90,674,100 | 2.214 | 2 | 0.72 | ¨ô | 90,324,600 | 1.82 | 3 | -0.825 |
¨ë | 86,383,200 | -2.623 | 7 | 0.727 | ¨ð | 87,398,000 | -1.479 | 4 | 3.693 | ¨õ | 87,910,800 | -0.901 | 3 | 2.721 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨ì ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1376 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 91,312,800 | 2.934 | 3 | ¨ì | 89,307,100 | 0.673 | 4 | 0.322 | ¨ñ | 87,398,000 | -1.479 | 4 | 0.578 | |
¨è | 90,674,100 | 2.214 | 2 | 0.72 | ¨í | 88,845,800 | 0.153 | 3 | 0.52 | ¨ò | 87,140,800 | -1.769 | 2 | 0.29 |
¨é | 90,324,600 | 1.82 | 3 | 0.394 | ¨î | 88,611,600 | -0.111 | 3 | 0.264 | ¨ó | 87,028,100 | -1.896 | 2 | 0.127 |
¨ê | 90,011,400 | 1.467 | 5 | 0.353 | ¨ï | 88,225,700 | -0.546 | 4 | 0.435 | ¨ô | 86,383,200 | -2.623 | 7 | 0.727 |
¨ë | 89,592,700 | 0.995 | 8 | 0.472 | ¨ð | 87,910,800 | -0.901 | 3 | 0.355 | ¨õ | 86,053,200 | -2.995 | 3 | 0.372 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3108103859 |
´ëÈ£°³¹ß ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
±è¼±±Ô | 78,462,000 | 88.334 | 88.4477 |
|
13 6 | 2024/04/26 08:39:59 | ||
2 | 3108109926 | ±¹Á¦°Ç¼³(ÁÖ) | Çѱ¤Èñ | 78,464,949 | 88.337 | 88.4510 |
|
7 5 | 2024/04/26 09:10:40 | ||
3 | 3168100433 | (ÁÖ)½Å¾È°Ç¼³ | Á¶±ÔÈ£ | 78,541,690 | 88.424 | 88.5375 |
|
1 12 | 2024/04/25 21:39:29 | ||
4 | 3108122574 | ´ë¸¢»ê¾÷(ÁÖ) | Á¶ÈñÁø | 78,614,000 | 88.505 | 88.6190 |
|
9 5 | 2024/04/25 07:17:51 | ||
5 | 3108111363 | (ÁÖ)³²°æ°Ç¼³ | ¾È¿¬±æ | 78,640,980 | 88.536 | 88.6495 |
|
8 13 | 2024/04/25 17:48:35 | ||
6 | 3108120561 | Çѱ¹Á¾ÇÕ±â°è±â¼ú(ÁÖ) | ¹ÚÁ¾Ãá | 78,716,900 | 88.621 | 88.7350 |
|
10 7 | 2024/04/26 06:33:57 | ||
7 | 3308600360 | ÁÖ½Äȸ»ç »õÇѰǼ³ | ÀåÀºÁø | 78,719,000 | 88.623 | 88.7374 |
|
7 5 | 2024/04/26 01:06:04 | ||
8 | 3108109488 | (ÁÖ)žç | À¯Áöȯ | 78,752,170 | 88.661 | 88.7748 |
|
10 3 | 2024/04/26 06:43:31 | ||
9 | 6398600383 | ÁÖ½Äȸ»ç ¿ë¾Ï¿£Áö´Ï¾î¸µ | ±èÅ¿µ | 78,838,000 | 88.757 | 88.8716 |
|
15 13 | 2024/04/25 16:13:08 | ||
10 | 3168103046 | ÃÊÁ¤°Ç¼³(ÁÖ) | À̽Ź« | 88,710,000 | 99.872 | 100.0000 |
|
6 3 | 2024/04/26 08:33:01 | ||
-1 | 3108111946 | (ÁÖ)»ïÁ¤°Ç¼³ | ±èÇö¼ø | 78,374,110 | 88.235 | 88.3486 |
|
4 7 | 2024/04/26 09:06:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 5058122094 | ÈÀΰǼ³ ÁÖ½Äȸ»ç | ½Åµ¿¹Î | 78,236,020 | 88.080 | 88.1930 |
|
12 2 | 2024/04/24 16:26:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3168111513 | û¾È°Ç¼³ÁÖ½Äȸ»ç | À̺´·Î | 78,228,860 | 88.072 | 88.1849 |
|
6 10 | 2024/04/26 05:43:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3168101863 | ¹«Áö°³È¯°æ°Ç¼³(ÁÖ) | ÀÌ´ë¿ì | 78,219,000 | 88.061 | 88.1738 |
|
5 1 | 2024/04/26 09:27:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 3108121293 | Áø¸í°Ç¼³(ÁÖ) | ÀÌÁø¸ð | 78,192,825 | 88.031 | 88.1443 |
|
14 15 | 2024/04/24 10:20:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3168109792 | ¿ìÁø»ê¾÷°Ç¼³(ÁÖ) | ÇÑÁø±â | 78,149,000 | 87.982 | 88.0949 |
|
7 2 | 2024/04/24 13:47:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 3108122647 | ¼º¿ì°Ç¼³(ÁÖ) | ±è¸í¼÷ | 78,124,000 | 87.954 | 88.0667 |
|
5 1 | 2024/04/26 09:04:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3108110613 | żº°Ç¼³(ÁÖ) | ±èö¼ö | 78,122,990 | 87.952 | 88.0655 |
|
8 3 | 2024/04/24 14:08:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3108111397 | ¼¿ø°Ç¼³(ÁÖ) | È«¾Ö¶ó | 78,113,900 | 87.942 | 88.0553 |
|
4 8 | 2024/04/25 20:16:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3148138194 | ´ë¾Æ·¹Àú»ê¾÷(ÁÖ) | Á¤ÀçÁÖ | 78,072,180 | 87.895 | 88.0083 |
|
5 10 | 2024/04/24 19:26:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1218146582 | Æ÷¸®¸¶Åä°Ç ÁÖ½Äȸ»ç | ¿ìÅÂÈ£ | 78,052,300 | 87.873 | 87.9859 |
|
2 13 | 2024/04/26 00:24:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 3168103783 | Á¶Àº°Ç¼³ ÁÖ½Äȸ»ç | ÀÌ°æ¾Ö | 77,993,790 | 87.807 | 87.9199 |
|
9 14 | 2024/04/25 21:24:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 3168104332 | (ÁÖ) ¼¼Áø°Ç¼³ | ÀÌÈ«¿µ | 77,902,200 | 87.704 | 87.8167 |
|
13 3 | 2024/04/25 10:38:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 3108109135 | ¼ÇؼöÀÚ¿ø°Ç¼³(ÇÕ) | ±èÁ¤È£ | 77,785,030 | 87.572 | 87.6846 |
|
13 12 | 2024/04/24 16:26:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 3168110038 | ¹é°°Ç¼³(ÁÖ) | ¹Ú¿µÁØ | 77,736,690 | 87.518 | 87.6301 |
|
13 11 | 2024/04/26 08:11:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 8908100678 | ¿ì¸²°Ç¼³ ÁÖ½Äȸ»ç | ¼¿ë±¹ | 77,736,000 | 87.517 | 87.6293 |
|
6 14 | 2024/04/25 09:14:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 3108112440 | ¿ë°°Ç¼³(ÁÖ) | À±ÁÖ¿Á | 77,712,249 | 87.490 | 87.6025 |
|
5 13 | 2024/04/26 07:51:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 3058132196 | Áø¼º°Ç¼³(ÁÖ) | À̺À±Ô | 77,637,291 | 87.406 | 87.5180 |
|
11 15 | 2024/04/25 22:54:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |