¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435891-00
   Á¾¸ñ Á¶°æ½Ã¼³¹°
   °ø»ç¸í
¼ö°æ½Ã¼³ °ü¸®¿ë¿ª(û¿ø±¸)
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ûÁÖ½Ã
   Áö¿ªÁ¦ÇÑ Ã»ÁÖ    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 42,191,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 42,023,225 ¿ø    »çÁ¤·ü -0.39766 % (99.60234 %)
   ³«ÂûÇÏÇÑ°¡ 36,980,438 ¿ø    Âü¿©¾÷ü¼ö 110
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0277
¨ç 42,985,500 1.8831 15 ¨ì 41,365,800 -1.9559 14 1.3669 ¨ñ 43,423,400 2.921 16 -1.53
¨è 41,077,600 -2.639 12 4.5221 ¨í 43,243,700 2.495 11 -4.4509 ¨ò 41,842,100 -0.827 15 3.748
¨é 42,180,500 -0.0249 18 -2.6141 ¨î 41,435,000 -1.7919 19 4.2869 ¨ó 42,715,100 1.2422 17 -2.0692
¨ê 41,179,300 -2.398 13 2.3731 ¨ï 42,302,900 0.2652 8 -2.0571 ¨ô 41,683,500 -1.2029 14 2.4451
¨ë 41,942,500 -0.589 19 -1.809 ¨ð 42,777,900 1.391 9 -1.1258 ¨õ 42,534,900 0.8151 20 -2.018
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0277
¨ç 43,423,400 2.921 16 ¨ì 42,534,900 0.8151 20 0.4271 ¨ñ 41,683,500 -1.2029 14 0.3759
¨è 43,243,700 2.495 11 0.426 ¨í 42,302,900 0.2652 8 0.5499 ¨ò 41,435,000 -1.7919 19 0.589
¨é 42,985,500 1.8831 15 0.6119 ¨î 42,180,500 -0.0249 18 0.2901 ¨ó 41,365,800 -1.9559 14 0.164
¨ê 42,777,900 1.391 9 0.4921 ¨ï 41,942,500 -0.589 19 0.5641 ¨ô 41,179,300 -2.398 13 0.4421
¨ë 42,715,100 1.2422 17 0.1488 ¨ð 41,842,100 -0.827 15 0.238 ¨õ 41,077,600 -2.639 12 0.241
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 110 ¾÷ü Âü¿©)
1 2408100738 dz°æ°øÀÛ¼Ò ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
ÇѼö¿¬ 36,985,740 88.012 87.6626 -0.3834 13 5 2024/04/24 21:16:08
2 6938701573 ÁÖ½Äȸ»ç ´ëÇü ÀÌÀçÀÎ 37,004,444 88.057 87.7069 -0.3330 15 4 2024/04/24 15:41:04
3 3078123878 ÁÖ½Äȸ»ç ·Îµ©Á¶°æ°Ç¼³ ±èÀ¯¸² 37,004,900 88.058 87.7080 -0.3318 7 9 2024/04/24 09:29:13
4 3158131909 ´ë½Å°³¹ß ÁÖ½Äȸ»ç ±è°­ºÐ 37,009,600 88.069 87.7191 -0.3192 6 5 2024/04/25 18:06:38
5 3018198987 ÁÖ½Äȸ»ç ¾ï¼öÁ¶°æ°Ç¼³ ¹Ú³ë¼ø 37,010,710 88.072 87.7218 -0.3162 15 14 2024/04/26 08:41:36
6 1258801835 ÁÖ½Äȸ»ç ´Ù¹ÌÁ¶°æ ±è³ªÇö 37,014,700 88.081 87.7312 -0.3054 13 1 2024/04/26 06:14:40
7 1298111641 »õ·ÎÀ̰Ǽ³(ÁÖ) ¼ÛÀÏÇå 37,032,104 88.122 87.7725 -0.2585 15 1 2024/04/25 22:34:37
8 2928700522 ÁÖ½Äȸ»ç Áß¿øÁ¶°æ ±èÁ¦±Ç 37,040,380 88.142 87.7921 -0.2363 12 15 2024/04/25 09:04:21
9 3178137234 ÇÑÀÏÁ¶°æ ÁÖ½Äȸ»ç ÇÑ»óÈ£ 37,041,730 88.145 87.7953 -0.2326 3 6 2024/04/25 13:25:11
10 2248127638 ¼­ÁøÁ¶°æ°Ç¼³(ÁÖ) ÀÓ¿µ¹Î 37,052,510 88.171 87.8208 -0.2036 6 3 2024/04/26 06:38:04
11 3748600400 ÇýÁ¤°Ç¼³ÁÖ½Äȸ»ç ÁöÇö½É 37,053,923 88.174 87.8242 -0.1998 4 3 2024/04/24 19:45:12
12 3158204317 ÁߺÎÁ¶°æÁÖ½Äȸ»ç °ûÇýÀÎ 37,057,100 88.182 87.8317 -0.1912 7 14 2024/04/26 07:32:31
13 3018122584 (ÁÖ)Çѱ¹±×¸°Çǽº ¿À¹Î¼® 37,067,000 88.205 87.8552 -0.1646 8 3 2024/04/23 10:58:30
14 6108163679 ³«¿øÁ¶°æ ÁÖ½Äȸ»ç À̼öÁø 37,068,080 88.208 87.8577 -0.1617 4 12 2024/04/25 16:34:57
15 3150661385 ´ëÇÑÁ¶°æ Â÷¸í¼ö 37,068,170 88.208 87.8580 -0.1614 11 12 2024/04/24 11:52:32
16 3178108627 (ÁÖ)¿µµµÁ¶°æ ¾È¼º¿ø 37,069,600 88.212 87.8613 -0.1576 15 3 2024/04/24 14:50:13
17 3018193100 (ÁÖ)û¿îÁ¶°æ ¾È½Â¼® 37,069,900 88.212 87.8621 -0.1568 4 6 2024/04/24 09:26:23
18 3018154413 (ÁÖ)û»êÁ¶°æ ±è¼±¿í 37,080,770 88.238 87.8878 -0.1275 12 3 2024/04/26 09:00:32
19 3158134416 ÁÖ½Äȸ»ç Àå¹é ÀÌ¿ø¼· 37,090,100 88.260 87.9099 -0.1023 14 4 2024/04/25 17:08:08
20 3018158554 ¼­¿ìÁ¶°æ°Ç¼³(ÁÖ) È«ÇöÁ¤ 37,103,900 88.293 87.9426 -0.0652 3 15 2024/04/25 16:37:15
21 3018607991 ÁÖ½Äȸ»ç µ¿½ÅÁ¶°æ°Ç¼³ ½Åö 37,110,000 88.308 87.9571 -0.0487 2 12 2024/04/23 17:16:02
22 4118801721 ÁÖ½Äȸ»ç ´Ù¿ÂÀÌ¿£Áö À̽±â 37,118,873 88.329 87.9781 -0.0248 14 1 2024/04/25 19:52:15
23 3018173439 Á¤µµÁ¶°æ°Ç¼³ÁÖ½Äȸ»ç Á¶Á¤¼÷ 37,138,900 88.377 88.0256 0.0291 4 5 2024/04/25 16:18:41
24 6058701770 ÁÖ½Äȸ»ç °æÇö ³ëÇö¼­ 37,143,690 88.388 88.0369 0.0420 5 4 2024/04/23 11:52:01
25 3018174632 (ÇÕ)½Å¶ó³ìÈ­Á¶°æ ±è¿µÁÖ 37,153,587 88.412 88.0604 0.0687 14 13 2024/04/25 15:59:32
26 3010258919 ¿¬ÈïÁ¶°æ ¿¬È£Ã¶ 37,157,000 88.420 88.0685 0.0778 12 8 2024/04/23 22:40:11
27 4268100481 ÁÖ½Äȸ»ç µµ¿ø ÀÌ»ó¹Ì 37,169,950 88.450 88.0992 0.1127 2 3 2024/04/26 09:25:04
28 3178113872 ÅÂÀÏÁ¶°æÁÖ½Äȸ»ç À±¼±Èñ 37,174,670 88.462 88.1104 0.1254 14 8 2024/04/24 13:25:45
29 3178127513 ÁÖ½Äȸ»ç ´ö¿ë°Ç¼³ °­Àº°æ 37,177,238 88.468 88.1165 0.1324 12 8 2024/04/24 15:56:28
30 3158134866 (ÁÖ)´Ù»ê»ê¾÷°³¹ß ¹Ú±¤¿î 37,191,100 88.501 88.1493 0.1697 14 9 2024/04/25 16:29:40
31 3028120124 µ¿¾ç±â¾÷ÁÖ½Äȸ»ç ÀÌ¿µÁÖ 37,192,210 88.503 88.1519 0.1727 13 12 2024/04/23 14:58:12
32 3178134412 ÁÖ½Äȸ»ç ¹ÌÆòÁ¶°æ°Ç¼³ ±è¿ë°¢ 37,201,920 88.527 88.1750 0.1988 13 1 2024/04/25 11:55:06
33 3178103054 ÇѼÖÁ¶°æ(ÁÖ) ±è¿µÇØ 37,219,210 88.568 88.2159 0.2454 8 14 2024/04/25 09:22:17
34 2928602498 ÁÖ½Äȸ»ç õº¸Á¶°æ ÇÏ°©¿ë 37,221,322 88.573 88.2209 0.2511 10 13 2024/04/23 11:56:21
35 3048601341 ÁÖ½Äȸ»ç ¹é¸¶Á¶°æ°Ç¼³ È«¼º¹® 37,225,600 88.583 88.2311 0.2626 8 14 2024/04/24 15:37:24
36 3158107317 (ÁÖ)µµ¿µ°Ç¼³ ±èÁ¾»ï 37,227,140 88.587 88.2347 0.2668 3 1 2024/04/25 22:26:10
37 3178135236 ÁÖ½Äȸ»ç ¼º¿ìÁ¶°æ ¹ÚÇýÁ¤ 37,229,400 88.592 88.2401 0.2728 12 2 2024/04/23 15:42:06
38 3178118182 Áø¼±°Ç¼³ ÁÖ½Äȸ»ç À̼®Èñ 37,239,188 88.615 88.2633 0.2992 8 15 2024/04/24 14:59:23
39 4258102185 °í·ÁÁ¶°æ ÁÖ½Äȸ»ç ¾ç¿ë¼ø 37,242,500 88.623 88.2711 0.3081 12 8 2024/04/25 09:01:17
40 3178125039 (ÁÖ)û¿ø³ª¹«º´¿ø ¾È¸¸Èñ 37,244,150 88.627 88.2751 0.3126 9 2 2024/04/25 10:11:08
41 3028116300 (ÁÖ)´ëÁöÁ¶°æ Ȳ»óÈ£ 37,245,030 88.629 88.2771 0.3149 1 4 2024/04/25 06:56:53
42 3013075696 Áö¿¡½ºÁ¶°æ»ê¾÷ ±è¿ø±â 37,247,700 88.635 88.2835 0.3221 8 13 2024/04/26 09:40:14
43 1108187910 ÁÖ½Äȸ»ç Á¤¹®Á¶°æ ÃÖÀÎ½Ä 37,249,081 88.639 88.2867 0.3259 10 11 2024/04/24 15:27:30
44 2608702974 ÁÖ½Äȸ»ç Ãʷϸ¶À» ±è°ÇÇü 37,253,230 88.649 88.2966 0.3370 8 11 2024/04/25 17:58:51
45 3018610953 ¼ö¸²»ê¾÷ ÁÖ½Äȸ»ç ä¼øµµ 37,257,240 88.658 88.3061 0.3478 5 10 2024/04/25 19:47:09
46 7038101709 À强 ÁÖ½Äȸ»ç ÀÌ¿µÈ£ 37,267,270 88.682 88.3299 0.3748 9 15 2024/04/25 21:05:56
47 3018160555 ÁÖ½Äȸ»ç ¸íÀÎÁ¶°æ ±è±ÙÁ¤ 37,271,950 88.693 88.3409 0.3874 2 4 2024/04/23 15:21:59
48 1272275375 ´õ½£Á¶°æ°ø»ç ±ÇÀº°æ 37,273,730 88.697 88.3452 0.3922 5 7 2024/04/23 15:48:38
49 7958601659 ±Ý»ó°Ç¼³ ÁÖ½Äȸ»ç ±è¿µÈÆ 37,275,480 88.702 88.3493 0.3970 6 2 2024/04/25 19:03:52
50 7918601448 ÁÖ½Äȸ»ç ´ö¼öÁ¶°æ°Ç¼³ ¾ÈÈ£¼º 37,277,967 88.708 88.3552 0.4037 7 1 2024/04/24 19:57:12
  •