¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ B3202401225
   Á¾¸ñ Á¶°æ½ÄÀç/»ê¸²»ç¾÷(±âŸ)
   °ø»ç¸í
½ÃÈ­Á¶·Â°ü¸®´Ü Á¶°æÀ¯Áö°ü¸®°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹¼öÀÚ¿ø°ø»ç ½ÃÈ­Á¶·Â°ü¸®´Ü
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2024/04/26 11:10:00
   ±âÃÊ±Ý¾× 191,800,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 190,090,027 ¿ø    »çÁ¤·ü -0.89154 % (99.10846 %)
   ³«ÂûÇÏÇÑ°¡ 166,794,495 ¿ø    Âü¿©¾÷ü¼ö 238
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ,
±×·¡ÇÁ ¼­ºñ½º°¡ ¾î·Æ½À´Ï´Ù.
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.8916
¨ç 192,252,085 0.2357 ¨ì ¨ñ
¨è 190,972,548 -0.4315 0.6672 ¨í ¨ò
¨é 189,219,235 -1.3456 0.9141 ¨î ¨ó
¨ê 187,916,237 -2.025 0.6794 ¨ï ¨ô
¨ë ¨ð ¨õ
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.8916
¨ç 192,252,085 0.2357 ¨ì ¨ñ
¨è 190,972,548 -0.4315 0.6672 ¨í ¨ò
¨é 189,219,235 -1.3456 0.9141 ¨î ¨ó
¨ê 187,916,237 -2.025 0.6794 ¨ï ¨ô
¨ë ¨ð ¨õ
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 238 ¾÷ü Âü¿©)
1 1230555986 ¼¼½Å¿£Áö´Ï¾î¸µ ¼­Á¤¼± 166,837,200 87.767 86.9849 -0.8662 2024/04/25 17:25:00
2 1158800810 ÁÖ½Äȸ»ç ÇÏÀÌ¿øÁ¶°æ ÇÑ¿¬Á¤ 166,840,900 87.769 86.9869 -0.8640 2024/04/25 19:56:00
3 7208100758 ÁÖ½Äȸ»ç Å«¿ïŸ¸® ±èÁøÈñ 166,850,600 87.774 86.9919 -0.8583 2024/04/26 09:05:00
4 8848100858 ÁÖ½Äȸ»ç ÇѼֳª¹«Á¾ÇÕº´¿ø ¹Ú°æÈñ 167,031,353 87.869 87.0862 -0.7508 2024/04/25 10:31:00
5 3088126067 ÁÖ½Äȸ»ç »ê¾ßÁ¶°æ°Ç¼³ Çü¿¬Èñ 167,050,700 87.879 87.0962 -0.7394 2024/04/24 10:15:00
6 1308666549 (ÁÖ)ÀÌ¿¡ÇÁ ±èÁؼº 167,055,420 87.882 87.0987 -0.7365 2024/04/24 14:40:00
7 2118710230 µÎ½ÇÁ¶°æ(ÁÖ) ÃÖµÎ½Ç 167,109,610 87.910 87.1270 -0.7043 2024/04/25 13:00:00
8 1388142508 (ÁÖ)¿ì¸®¸¶À» ¹Ú¼±¼÷ 167,120,000 87.916 87.1324 -0.6982 2024/04/22 17:48:00
9 1378600077 ¿ì¸®³ª¹«Á¾ÇÕº´¿ø(ÁÖ) ¹®¼ºÃ¶ 167,165,650 87.940 87.1562 -0.6711 2024/04/26 09:17:00
10 1198146949 À̱׸°Á¶°æ(ÁÖ) ¹ÚÁß¿­ 167,170,700 87.942 87.1588 -0.6681 2024/04/25 20:54:00
11 1298192998 ¼öÈ£±×¸°Á¶°æ(ÁÖ) ÀÌÈƼ± 167,202,840 87.959 87.1756 -0.6490 2024/04/26 09:04:00
12 1248636389 ´ëºØÁ¶°æ(ÁÖ) °û¿À¿ë 167,218,160 87.967 87.1836 -0.6398 2024/04/24 16:15:00
13 3778700065 ½ÅÇÑÁ¶°æ ÁÖ½Äȸ»ç ¼­´ÙÇö 167,235,999 87.977 87.1929 -0.6292 2024/04/24 17:35:00
14 1358607185 ¿ìÀÌ»ê¾÷(ÁÖ) ±è±¤ÀÏ 167,266,629 87.993 87.2088 -0.6110 2024/04/25 17:55:00
15 1418117271 (ÁÖ) µÎ¼º ¸¶ÈñÁ¤ 167,308,700 88.015 87.2308 -0.5861 2024/04/24 22:24:00
16 1288165955 żº°Ç¼³(ÁÖ) ±èÈñÁ¤ 167,331,000 88.027 87.2424 -0.5728 2024/04/23 14:23:00
17 2148751598 ÁÖ½Äȸ»ç»ï¸²¿¤¿£¾¾ ¿ÀÁö¼ø 167,361,093 88.043 87.2581 -0.5549 2024/04/26 09:18:00
18 6138139896 ÁÖ½Äȸ»ç µ¿¸íµð¾Ø¾¾ ÃÖÁö¾È 167,366,764 88.046 87.2610 -0.5515 2024/04/25 23:48:00
19 3198100524 ÁÖ½Äȸ»ç½£¿ï¸² ±èµµ¿­ 167,377,370 88.051 87.2666 -0.5452 2024/04/26 08:12:00
20 6938802676 ÁÖ½Äȸ»ç Áö¿¥Á¶°æ ±è¸í¼ö 167,389,483 88.058 87.2729 -0.5381 2024/04/23 16:22:00
21 1278150537 ¼®Áø°Ç¼³ ÁÖ½Äȸ»ç ÇÑÁ¤¼® 167,423,099 88.075 87.2904 -0.5181 2024/04/24 09:29:00
22 7098103006 Ǫ¸¥¼Ö³ª¹«º´¿ø ÁÖ½Äȸ»ç ±è¿µ¹Ì 167,434,090 88.081 87.2961 -0.5115 2024/04/25 11:02:00
23 2458601227 ÁÖ½Äȸ»ç ´Ù¿ÂÁ¶°æ Ãֹ̰æ 167,444,684 88.087 87.3017 -0.5053 2024/04/26 05:52:00
24 1120674864 ¿¤¿¡ÇÁ Á¶°æ ÀÌ´ë·Î 167,521,000 88.127 87.3415 -0.4599 2024/04/23 19:07:00
25 6308601390 À²»êÁ¶°æ ÁÖ½Äȸ»ç ¹Ú¹ÎÁ¤ 167,567,761 88.151 87.3658 -0.4321 2024/04/23 18:03:00
26 1288655753 ÁÖ½Äȸ»ç ´õÀÚ¶÷ ±èÇö¼ö 167,574,776 88.155 87.3695 -0.4280 2024/04/25 14:59:00
27 3668603352 ÁÖ½Äȸ»ç ¸ðÀÚÁ¶°æ ½Å¹Î¼ö 167,578,479 88.157 87.3714 -0.4257 2024/04/23 18:25:00
28 1328132206 ÁÖ½Äȸ»ç ¹éÀ² ÀÌ»óÈÆ 167,587,900 88.162 87.3763 -0.4202 2024/04/25 09:40:00
29 1388139134 (ÁÖ)¼ÛÇöÁ¶°æ Á¶¾ç¿© 167,621,390 88.180 87.3938 -0.4003 2024/04/25 17:00:00
30 1438131681 ÁÖ½Äȸ»ç ¼±È£°³¹ß À±Á¾¼± 167,650,100 88.195 87.4088 -0.3832 2024/04/26 09:02:00
31 2298138557 ¹é»ó¿¤¾Ø¾¾(ÁÖ) Á¶ÇöÀç 167,658,000 88.199 87.4129 -0.3785 2024/04/26 09:18:00
32 3728603148 ÁÖ½Äȸ»ç ´ÙÇØ ÀÌÈ¿Áø 167,674,400 88.207 87.4214 -0.3688 2024/04/24 14:29:00
33 1248678680 û¾ÈÁ¶°æÁÖ½Äȸ»ç ÀÌ°æÁØ 167,682,500 88.212 87.4257 -0.3639 2024/04/24 06:48:00
34 2108602647 ÁÖ½Äȸ»ç »õ¼ÖÁ¾ÇÕÁ¶°æ ½ÉÁÖ¿ë 167,686,187 88.214 87.4276 -0.3618 2024/04/24 00:06:00
35 1208612065 ÁÖ½Äȸ»ç µµ³²¿¤¾Ø¾¾ ÀÌÀμ÷ 167,734,321 88.239 87.4527 -0.3331 2024/04/25 21:42:00
36 1278620964 ÁÖ½Äȸ»ç Èñ¿øÁ¶°æ °û¿µ±æ 167,748,000 88.246 87.4598 -0.3250 2024/04/23 11:17:00
37 1418107282 ¹ßÇØÁ¶°æ°³¹ß(ÁÖ) ÀÌÁ¾Èñ 167,752,150 88.248 87.4620 -0.3226 2024/04/23 22:36:00
38 1268164697 ¿¡ÄÚ»ê¾÷ ÁÖ½Äȸ»ç ÀÌÀçȯ 167,786,155 88.266 87.4797 -0.3023 2024/04/25 17:04:00
39 1308661184 Á¤ÅäÁ¶°æ ÁÖ½Äȸ»ç ¿ÀÀº¿µ 167,806,300 88.277 87.4902 -0.2904 2024/04/23 16:29:00
40 1258125992 ±¤µ¿°Ç¼³(ÁÖ) ±èÈ£¿¬ 167,809,200 88.278 87.4917 -0.2887 2024/04/25 15:54:00
41 6638101793 ÁÖ½Äȸ»ç ¿ì¸²Á¶°æ ±èÀ±Á¤ 167,830,750 88.290 87.5029 -0.2759 2024/04/25 18:42:00
42 4088189251 (ÁÖ)¾Æ¸®¼ÖÁ¶°æ À̵·¿ì 167,854,500 88.302 87.5153 -0.2617 2024/04/25 17:58:00
43 1558601282 ÁÖ½Äȸ»ç ûºÀ ±è»ó±¸ 167,866,400 88.308 87.5215 -0.2547 2024/04/24 10:44:00
44 1348645793 źÀ¿¡ÄڽýºÅÛÁî°Ç¼³ ÁÖ½Äȸ»ç Á¤¿µ±Õ 167,877,680 88.314 87.5274 -0.2480 2024/04/24 16:02:00
45 4118157852 (ÁÖ)¿¹´Ù¿òÁ¶°æ ¼­Á¤»ï 167,896,219 88.324 87.5371 -0.2370 2024/04/25 22:18:00
46 5928600672 ÁÖ½Äȸ»ç µ¿¹é¿¤¾Ø¾¾ ÀÌÁø¼÷ 167,899,420 88.326 87.5388 -0.2350 2024/04/26 07:44:00
47 1238602703 ÄÉÀÌ¿¤¾¾ ÁÖ½Äȸ»ç À¯ÀçÈ£ 167,915,910 88.334 87.5473 -0.2252 2024/04/25 00:48:00
48 1248192445 ºñ¿£¿¡½ºÁ¶°æ°Ç¼³ÁÖ½Äȸ»ç ȲºÎ¼· 167,916,070 88.335 87.5474 -0.2252 2024/04/26 05:16:00
49 3618102921 »êû ÁÖ½Äȸ»ç ¹ÚÁ¾¼± 167,966,310 88.361 87.5736 -0.1953 2024/04/25 19:57:00
50 1278186433 ÁÖ½Äȸ»çû¿îüÀ°»ê¾÷ ÀÌ¿ë¹è 167,971,000 88.363 87.5761 -0.1925 2024/04/23 18:46:00
  •