³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ, ±×·¡ÇÁ ¼ºñ½º°¡ ¾î·Æ½À´Ï´Ù. |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.8916 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 192,252,085 | 0.2357 | ¨ì | ¨ñ | ||||||||||
¨è | 190,972,548 | -0.4315 | 0.6672 | ¨í | ¨ò | |||||||||
¨é | 189,219,235 | -1.3456 | 0.9141 | ¨î | ¨ó | |||||||||
¨ê | 187,916,237 | -2.025 | 0.6794 | ¨ï | ¨ô | |||||||||
¨ë | ¨ð | ¨õ |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.8916 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 192,252,085 | 0.2357 | ¨ì | ¨ñ | ||||||||||
¨è | 190,972,548 | -0.4315 | 0.6672 | ¨í | ¨ò | |||||||||
¨é | 189,219,235 | -1.3456 | 0.9141 | ¨î | ¨ó | |||||||||
¨ê | 187,916,237 | -2.025 | 0.6794 | ¨ï | ¨ô | |||||||||
¨ë | ¨ð | ¨õ |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1230555986 | ¼¼½Å¿£Áö´Ï¾î¸µ | ¼Á¤¼± | 166,837,200 | 87.767 | 86.9849 |
|
2024/04/25 17:25:00 | |||
2 | 1158800810 | ÁÖ½Äȸ»ç ÇÏÀÌ¿øÁ¶°æ | ÇÑ¿¬Á¤ | 166,840,900 | 87.769 | 86.9869 |
|
2024/04/25 19:56:00 | |||
3 | 7208100758 | ÁÖ½Äȸ»ç Å«¿ïŸ¸® | ±èÁøÈñ | 166,850,600 | 87.774 | 86.9919 |
|
2024/04/26 09:05:00 | |||
4 | 8848100858 | ÁÖ½Äȸ»ç ÇѼֳª¹«Á¾ÇÕº´¿ø | ¹Ú°æÈñ | 167,031,353 | 87.869 | 87.0862 |
|
2024/04/25 10:31:00 | |||
5 | 3088126067 | ÁÖ½Äȸ»ç »ê¾ßÁ¶°æ°Ç¼³ | Çü¿¬Èñ | 167,050,700 | 87.879 | 87.0962 |
|
2024/04/24 10:15:00 | |||
6 | 1308666549 | (ÁÖ)ÀÌ¿¡ÇÁ | ±èÁؼº | 167,055,420 | 87.882 | 87.0987 |
|
2024/04/24 14:40:00 | |||
7 | 2118710230 | µÎ½ÇÁ¶°æ(ÁÖ) | ÃÖµÎ½Ç | 167,109,610 | 87.910 | 87.1270 |
|
2024/04/25 13:00:00 | |||
8 | 1388142508 | (ÁÖ)¿ì¸®¸¶À» | ¹Ú¼±¼÷ | 167,120,000 | 87.916 | 87.1324 |
|
2024/04/22 17:48:00 | |||
9 | 1378600077 | ¿ì¸®³ª¹«Á¾ÇÕº´¿ø(ÁÖ) | ¹®¼ºÃ¶ | 167,165,650 | 87.940 | 87.1562 |
|
2024/04/26 09:17:00 | |||
10 | 1198146949 | À̱׸°Á¶°æ(ÁÖ) | ¹ÚÁß¿ | 167,170,700 | 87.942 | 87.1588 |
|
2024/04/25 20:54:00 | |||
11 | 1298192998 | ¼öÈ£±×¸°Á¶°æ(ÁÖ) | ÀÌÈƼ± | 167,202,840 | 87.959 | 87.1756 |
|
2024/04/26 09:04:00 | |||
12 | 1248636389 | ´ëºØÁ¶°æ(ÁÖ) | °û¿À¿ë | 167,218,160 | 87.967 | 87.1836 |
|
2024/04/24 16:15:00 | |||
13 | 3778700065 | ½ÅÇÑÁ¶°æ ÁÖ½Äȸ»ç | ¼´ÙÇö | 167,235,999 | 87.977 | 87.1929 |
|
2024/04/24 17:35:00 | |||
14 | 1358607185 | ¿ìÀÌ»ê¾÷(ÁÖ) | ±è±¤ÀÏ | 167,266,629 | 87.993 | 87.2088 |
|
2024/04/25 17:55:00 | |||
15 | 1418117271 | (ÁÖ) µÎ¼º | ¸¶ÈñÁ¤ | 167,308,700 | 88.015 | 87.2308 |
|
2024/04/24 22:24:00 | |||
16 | 1288165955 | żº°Ç¼³(ÁÖ) | ±èÈñÁ¤ | 167,331,000 | 88.027 | 87.2424 |
|
2024/04/23 14:23:00 | |||
17 | 2148751598 | ÁÖ½Äȸ»ç»ï¸²¿¤¿£¾¾ | ¿ÀÁö¼ø | 167,361,093 | 88.043 | 87.2581 |
|
2024/04/26 09:18:00 | |||
18 | 6138139896 | ÁÖ½Äȸ»ç µ¿¸íµð¾Ø¾¾ | ÃÖÁö¾È | 167,366,764 | 88.046 | 87.2610 |
|
2024/04/25 23:48:00 | |||
19 | 3198100524 | ÁÖ½Äȸ»ç½£¿ï¸² | ±èµµ¿ | 167,377,370 | 88.051 | 87.2666 |
|
2024/04/26 08:12:00 | |||
20 | 6938802676 | ÁÖ½Äȸ»ç Áö¿¥Á¶°æ | ±è¸í¼ö | 167,389,483 | 88.058 | 87.2729 |
|
2024/04/23 16:22:00 | |||
21 | 1278150537 | ¼®Áø°Ç¼³ ÁÖ½Äȸ»ç | ÇÑÁ¤¼® | 167,423,099 | 88.075 | 87.2904 |
|
2024/04/24 09:29:00 | |||
22 | 7098103006 | Ǫ¸¥¼Ö³ª¹«º´¿ø ÁÖ½Äȸ»ç | ±è¿µ¹Ì | 167,434,090 | 88.081 | 87.2961 |
|
2024/04/25 11:02:00 | |||
23 | 2458601227 | ÁÖ½Äȸ»ç ´Ù¿ÂÁ¶°æ | Ãֹ̰æ | 167,444,684 | 88.087 | 87.3017 |
|
2024/04/26 05:52:00 | |||
24 | 1120674864 | ¿¤¿¡ÇÁ Á¶°æ | ÀÌ´ë·Î | 167,521,000 | 88.127 | 87.3415 |
|
2024/04/23 19:07:00 | |||
25 | 6308601390 | À²»êÁ¶°æ ÁÖ½Äȸ»ç | ¹Ú¹ÎÁ¤ | 167,567,761 | 88.151 | 87.3658 |
|
2024/04/23 18:03:00 | |||
26 | 1288655753 | ÁÖ½Äȸ»ç ´õÀÚ¶÷ | ±èÇö¼ö | 167,574,776 | 88.155 | 87.3695 |
|
2024/04/25 14:59:00 | |||
27 | 3668603352 | ÁÖ½Äȸ»ç ¸ðÀÚÁ¶°æ | ½Å¹Î¼ö | 167,578,479 | 88.157 | 87.3714 |
|
2024/04/23 18:25:00 | |||
28 | 1328132206 | ÁÖ½Äȸ»ç ¹éÀ² | ÀÌ»óÈÆ | 167,587,900 | 88.162 | 87.3763 |
|
2024/04/25 09:40:00 | |||
29 | 1388139134 | (ÁÖ)¼ÛÇöÁ¶°æ | Á¶¾ç¿© | 167,621,390 | 88.180 | 87.3938 |
|
2024/04/25 17:00:00 | |||
30 | 1438131681 | ÁÖ½Äȸ»ç ¼±È£°³¹ß | À±Á¾¼± | 167,650,100 | 88.195 | 87.4088 |
|
2024/04/26 09:02:00 | |||
31 | 2298138557 | ¹é»ó¿¤¾Ø¾¾(ÁÖ) | Á¶ÇöÀç | 167,658,000 | 88.199 | 87.4129 |
|
2024/04/26 09:18:00 | |||
32 | 3728603148 | ÁÖ½Äȸ»ç ´ÙÇØ | ÀÌÈ¿Áø | 167,674,400 | 88.207 | 87.4214 |
|
2024/04/24 14:29:00 | |||
33 | 1248678680 | û¾ÈÁ¶°æÁÖ½Äȸ»ç | ÀÌ°æÁØ | 167,682,500 | 88.212 | 87.4257 |
|
2024/04/24 06:48:00 | |||
34 | 2108602647 | ÁÖ½Äȸ»ç »õ¼ÖÁ¾ÇÕÁ¶°æ | ½ÉÁÖ¿ë | 167,686,187 | 88.214 | 87.4276 |
|
2024/04/24 00:06:00 | |||
35 | 1208612065 | ÁÖ½Äȸ»ç µµ³²¿¤¾Ø¾¾ | ÀÌÀμ÷ | 167,734,321 | 88.239 | 87.4527 |
|
2024/04/25 21:42:00 | |||
36 | 1278620964 | ÁÖ½Äȸ»ç Èñ¿øÁ¶°æ | °û¿µ±æ | 167,748,000 | 88.246 | 87.4598 |
|
2024/04/23 11:17:00 | |||
37 | 1418107282 | ¹ßÇØÁ¶°æ°³¹ß(ÁÖ) | ÀÌÁ¾Èñ | 167,752,150 | 88.248 | 87.4620 |
|
2024/04/23 22:36:00 | |||
38 | 1268164697 | ¿¡ÄÚ»ê¾÷ ÁÖ½Äȸ»ç | ÀÌÀçȯ | 167,786,155 | 88.266 | 87.4797 |
|
2024/04/25 17:04:00 | |||
39 | 1308661184 | Á¤ÅäÁ¶°æ ÁÖ½Äȸ»ç | ¿ÀÀº¿µ | 167,806,300 | 88.277 | 87.4902 |
|
2024/04/23 16:29:00 | |||
40 | 1258125992 | ±¤µ¿°Ç¼³(ÁÖ) | ±èÈ£¿¬ | 167,809,200 | 88.278 | 87.4917 |
|
2024/04/25 15:54:00 | |||
41 | 6638101793 | ÁÖ½Äȸ»ç ¿ì¸²Á¶°æ | ±èÀ±Á¤ | 167,830,750 | 88.290 | 87.5029 |
|
2024/04/25 18:42:00 | |||
42 | 4088189251 | (ÁÖ)¾Æ¸®¼ÖÁ¶°æ | À̵·¿ì | 167,854,500 | 88.302 | 87.5153 |
|
2024/04/25 17:58:00 | |||
43 | 1558601282 | ÁÖ½Äȸ»ç ûºÀ | ±è»ó±¸ | 167,866,400 | 88.308 | 87.5215 |
|
2024/04/24 10:44:00 | |||
44 | 1348645793 | źÀ¿¡ÄڽýºÅÛÁî°Ç¼³ ÁÖ½Äȸ»ç | Á¤¿µ±Õ | 167,877,680 | 88.314 | 87.5274 |
|
2024/04/24 16:02:00 | |||
45 | 4118157852 | (ÁÖ)¿¹´Ù¿òÁ¶°æ | ¼Á¤»ï | 167,896,219 | 88.324 | 87.5371 |
|
2024/04/25 22:18:00 | |||
46 | 5928600672 | ÁÖ½Äȸ»ç µ¿¹é¿¤¾Ø¾¾ | ÀÌÁø¼÷ | 167,899,420 | 88.326 | 87.5388 |
|
2024/04/26 07:44:00 | |||
47 | 1238602703 | ÄÉÀÌ¿¤¾¾ ÁÖ½Äȸ»ç | À¯ÀçÈ£ | 167,915,910 | 88.334 | 87.5473 |
|
2024/04/25 00:48:00 | |||
48 | 1248192445 | ºñ¿£¿¡½ºÁ¶°æ°Ç¼³ÁÖ½Äȸ»ç | ȲºÎ¼· | 167,916,070 | 88.335 | 87.5474 |
|
2024/04/26 05:16:00 | |||
49 | 3618102921 | »êû ÁÖ½Äȸ»ç | ¹ÚÁ¾¼± | 167,966,310 | 88.361 | 87.5736 |
|
2024/04/25 19:57:00 | |||
50 | 1278186433 | ÁÖ½Äȸ»çû¿îüÀ°»ê¾÷ | ÀÌ¿ë¹è | 167,971,000 | 88.363 | 87.5761 |
|
2024/04/23 18:46:00 |