¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ B5202401189
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
ÃæÁÖ´ï Ä¡¼ö´É·ÂÁõ´ë °Ç¼³°ø»ç °Ç¼³Æó±â¹°(°¡¿¬¼º) 󸮿뿪(2024)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹¼öÀÚ¿ø°ø»ç ÃæÁÖ´ïÁö»ç
   Áö¿ªÁ¦ÇÑ ÃæºÏ    ÀÔÂûÀϽà 2024/04/26 11:05:00
   ±âÃÊ±Ý¾× 43,584,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 43,040,659 ¿ø    »çÁ¤·ü -1.24666 % (98.75334 %)
   ³«ÂûÇÏÇÑ°¡ 37,766,027 ¿ø    Âü¿©¾÷ü¼ö 8
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ,
±×·¡ÇÁ ¼­ºñ½º°¡ ¾î·Æ½À´Ï´Ù.
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -1.2467
¨ç 43,375,380 -0.4787 ¨ì ¨ñ
¨è 43,258,863 -0.7461 0.2674 ¨í ¨ò
¨é 42,870,624 -1.6368 0.8907 ¨î ¨ó
¨ê 42,657,767 -2.1252 0.4884 ¨ï ¨ô
¨ë ¨ð ¨õ
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ê *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -1.2467
¨ç 43,375,380 -0.4787 ¨ì ¨ñ
¨è 43,258,863 -0.7461 0.2674 ¨í ¨ò
¨é 42,870,624 -1.6368 0.8907 ¨î ¨ó
¨ê 42,657,767 -2.1252 0.4884 ¨ï ¨ô
¨ë ¨ð ¨õ
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 3031185321 Áß¿ø»ê¾÷ ±è±³¼® 38,099,562 88.519 87.4163 -0.3745 2024/04/22 16:26:00
2 3178702611 ÇѼ¼ÀÌÇÁ¿¡³ÊÁö ÁÖ½Äȸ»ç ±è±¤Çö 38,108,510 88.540 87.4369 -0.3512 2024/04/19 15:45:00
3 3018128744 µÎÁ¦»ê¾÷°³¹ß(ÁÖ) À̹è½Ä 38,119,000 88.565 87.4609 -0.3237 2024/04/25 09:41:00
4 5828700745 ÁÖ½Äȸ»ç Áß¿øȯ°æ»ê¾÷ Á¶°æÁÖ 38,142,110 88.618 87.5140 -0.2633 2024/04/25 09:08:00
5 3018122658 ¿ìÁøȯ°æ°³¹ß(ÁÖ) ÀÌ°­¿ì 38,206,600 88.768 87.6619 -0.0947 2024/04/25 09:29:00
6 3048129951 (ÁÖ)ûdz»ê¾÷ ÃÖ¼ø´ö 38,307,000 89.001 87.8923 0.1679 2024/04/25 16:29:00
7 3178114492 ÁÖ½Äȸ»ç ´Ù³ª¿¡³ÊÁö¼Ö·ç¼Ç Á¶³²Çö 38,418,270 89.260 88.1476 0.4588 2024/04/25 11:08:00
8 3048129719 ÁÖ½Äȸ»ç ÇØâ Á¤Ã¢ÈÆ 39,000,000 90.611 89.4823 1.9800 2024/04/26 08:28:00
  •