¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435757-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
Ź鼱 ¹ÎµÕ»ê¿ª ½Â°­Àå °³·®°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Ã¶µµ°ø»ç ȸ°èÅëÇÕ¼¾ÅÍ
   Áö¿ªÁ¦ÇÑ °­¿ø    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 149,900,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 149,738,900 ¿ø    »çÁ¤·ü -0.10748 % (99.89252 %)
   ³«ÂûÇÏÇÑ°¡ 131,388,398 ¿ø    Âü¿©¾÷ü¼ö 189
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ì ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0098
¨ç 152,565,300 1.778 21 ¨ì 150,553,600 0.436 30 -0.137 ¨ñ 147,498,700 -1.602 18 2.523
¨è 148,402,500 -0.999 27 2.777 ¨í 149,859,600 -0.027 21 0.463 ¨ò 147,263,300 -1.759 23 0.157
¨é 148,649,900 -0.834 21 -0.165 ¨î 152,241,500 1.562 27 -1.589 ¨ó 149,651,200 -0.166 34 -1.593
¨ê 147,868,900 -1.355 25 0.521 ¨ï 148,933,200 -0.645 22 2.207 ¨ô 151,731,800 1.222 22 -1.388
¨ë 150,348,300 0.299 32 -1.654 ¨ð 151,280,600 0.921 26 -1.566 ¨õ 151,432,000 1.022 27 0.2
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0098
¨ç 152,565,300 1.778 21 ¨ì 150,553,600 0.436 30 0.485 ¨ñ 148,649,900 -0.834 21 0.189
¨è 152,241,500 1.562 27 0.216 ¨í 150,348,300 0.299 32 0.137 ¨ò 148,402,500 -0.999 27 0.165
¨é 151,731,800 1.222 22 0.34 ¨î 149,859,600 -0.027 21 0.326 ¨ó 147,868,900 -1.355 25 0.356
¨ê 151,432,000 1.022 27 0.2 ¨ï 149,651,200 -0.166 34 0.139 ¨ô 147,498,700 -1.602 18 0.247
¨ë 151,280,600 0.921 26 0.101 ¨ð 148,933,200 -0.645 22 0.479 ¨õ 147,263,300 -1.759 23 0.157
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 189 ¾÷ü Âü¿©)
1 2248125095 (ÁÖ)µå¸²°Ç¼³ ¹Ú¸íÀÚ 131,393,750 87.748 87.6542 -0.1035 5 2 2024/04/26 09:49:30
2 5138167618 ÁÖ½Äȸ»ç Á¦ÀÌÁ¦À̰Ǽ³ ±è½Â·¡ 131,395,000 87.749 87.6551 -0.1025 4 6 2024/04/26 09:33:16
3 2248106268 (ÇÕÀÚ)µ¿¿ì°Ç¼³ ÃÖÈ«¼· 131,409,700 87.759 87.6649 -0.0913 2 13 2024/04/26 09:46:10
4 5318600793 ÁÖ½Äȸ»ç ¿µÀç°Ç¼³ ÀÓÀç¿ø 131,412,840 87.761 87.6670 -0.0889 5 10 2024/04/25 05:57:29
5 2218137821 ÁöÀ¯°Ç¼³ÁÖ½Äȸ»ç ±èÇý¼± 131,420,300 87.766 87.6719 -0.0833 4 10 2024/04/25 23:46:51
6 3338101193 ÁÖ½Äȸ»ç żº°Ç¼³ ÀÓ¼öÁø 131,421,111 87.766 87.6725 -0.0827 8 5 2024/04/25 06:28:18
7 1278129295 ÇÕÀÚȸ»çÁ¤¿ø°Ç¼³ ÀÌÇý¿ø 131,421,240 87.766 87.6726 -0.0826 11 1 2024/04/26 07:21:30
8 2228109783 (ÁÖ)ÇÑž°Ç¼³ ¾È¿ëÇå 131,424,500 87.769 87.6747 -0.0801 9 12 2024/04/25 09:52:41
9 1078189703 (ÁÖ)´ëÀǰǼ³ ¿ì»óÁØ 131,428,000 87.771 87.6771 -0.0774 15 12 2024/04/25 19:19:57
10 1158701689 ¹Ì±³°Ç¼³ÁÖ½Äȸ»ç ½É¹Ì¿µ 131,433,410 87.775 87.6807 -0.0733 8 1 2024/04/25 13:54:36
11 5038136442 (ÁÖ)Å¿ì°Ç¼³ ÃÖÇö½Ä 131,439,395 87.779 87.6847 -0.0687 11 5 2024/04/25 17:16:57
12 8688600297 (ÁÖ)±Ý¼º°Ç¼³ ÃÖ¿ø¼ø 131,452,420 87.787 87.6934 -0.0588 5 15 2024/04/26 08:44:30
13 4508801726 µµÀÏÆ÷Àå°Ç¼³ ÁÖ½Äȸ»ç ·ùÅ¿¬ 131,475,170 87.802 87.7085 -0.0416 3 10 2024/04/24 15:46:59
14 2228124751 (ÁÖ)¹Ì¸£°Ç¼³ Ãß¿¬±æ 131,475,180 87.802 87.7085 -0.0415 3 12 2024/04/25 16:37:17
15 2238104122 ¼®ÁְǼ³ ÁÖ½Äȸ»ç ÇÏÀº°æ 131,481,090 87.806 87.7125 -0.0370 4 1 2024/04/25 14:32:12
16 3088143858 ÁÖ½Äȸ»çÁ¤»ê°Ç¼³ ±è³ª¿¬ 131,481,616 87.807 87.7128 -0.0366 15 7 2024/04/24 17:52:19
17 2258120749 ¹Ì¸£°Ç¼³(ÇÕ) Á¤¼öÁø 131,493,059 87.814 87.7205 -0.0279 6 11 2024/04/25 11:38:06
18 5158111560 ºñ¿¡½º¾¾¾ØƼ ÁÖ½Äȸ»ç ¹Ú½Ã¿¬ 131,498,846 87.818 87.7243 -0.0235 5 11 2024/04/25 15:18:50
19 8978101533 ÁÖ½Äȸ»ç ¿ÍÀ̺ñ ¿À³ªÀ² 131,507,790 87.824 87.7303 -0.0167 11 13 2024/04/26 09:30:52
20 2218127172 (ÇÕÀÚ)´ë±¤ ±è¼Ò¶ó 131,516,100 87.830 87.7358 -0.0104 12 14 2024/04/24 17:14:33
21 2218115088 ½½Áö°Ç¼³(ÁÖ) ÇѸíȯ 131,518,800 87.832 87.7376 -0.0084 6 3 2024/04/26 05:58:29
22 3818800872 µ¿À̰Ǽ³ ÁÖ½Äȸ»ç ±è¼ø 131,529,000 87.838 87.7444 -0.0006 6 14 2024/04/26 09:27:57
23 2248154057 (ÁÖ)ÀÎÈ­ ¿ÀºÀ¼± 131,557,380 87.857 87.7634 0.0210 5 15 2024/04/25 21:19:29
24 2228124197 (ÁÖ)¿¤¸®Æ®°Ç¼³ Ȳ¿µ½Ä 131,579,870 87.872 87.7784 0.0381 12 14 2024/04/25 20:50:57
25 2248133391 (ÁÖ)ûÇаǼ³ ¹Ú¿ë¼® 131,584,000 87.875 87.7811 0.0412 12 15 2024/04/24 10:17:44
26 2218111253 ÇÕÀÚȸ»ç µðÄÉÀÌ»ê¾÷ ±èÁÖ¿µ 131,589,700 87.879 87.7849 0.0455 5 9 2024/04/24 11:31:52
27 5118106987 ÀÌ»êÆ÷Àå°Ç¼³(ÁÖ) ÀÌÁ¤ÈÄ 131,596,700 87.884 87.7896 0.0508 15 7 2024/04/25 17:36:04
28 3288701761 ÁÖ½Äȸ»ç´ë»ê ±èºÀÈ£ 131,609,850 87.892 87.7984 0.0608 3 2 2024/04/25 23:20:36
29 1208746067 ¿ø°Ç¼³ÁÖ½Äȸ»ç À±°æ¾Æ 131,617,552 87.898 87.8035 0.0667 6 14 2024/04/25 10:23:04
30 2218146771 (ÁÖ)¿¡ÀÌÄ¡¿¡½ºµå¸²ÅØ ±æ¿ë¼ö 131,622,738 87.901 87.8070 0.0706 4 15 2024/04/26 09:43:42
31 2228103644 (ÇÕ)Çϸ²Åä°Ç ±èÅÂÀ± 131,629,100 87.905 87.8112 0.0755 2 8 2024/04/25 17:18:35
32 1818700862 À¯ÇÑȸ»ç »ï¾È °­¿ÁÀÌ 131,632,400 87.907 87.8134 0.0780 5 2 2024/04/25 13:19:27
33 5138701016 À¯ÁøÆ÷Àå°Ç¼³ÁÖ½Äȸ»ç ±è¹Ì¶ó 131,644,186 87.915 87.8213 0.0870 2 8 2024/04/25 18:57:06
34 6138109859 (ÁÖ)°Å»ó°Ç¼³ ÀÌ°æ¾Æ 131,652,077 87.921 87.8266 0.0929 6 9 2024/04/24 17:29:41
35 1288135261 ¼ºÁø°Ç¼³ ÁÖ½Äȸ»ç ±èº¹·¡ 131,661,300 87.927 87.8327 0.1000 14 13 2024/04/24 10:24:43
36 5658701996 ÁÖ½Äȸ»çÁöÀ½°Ç¼³ À̶̹õ 131,674,701 87.936 87.8416 0.1102 11 5 2024/04/25 13:28:51
37 2278107121 (ÁÖ)»ïȯ°Ç¼³ Àüµ¿±¹ 131,676,650 87.937 87.8429 0.1116 4 8 2024/04/25 16:38:48
38 2228113856 (ÁÖ)Æò»ê°Ç¼³ Á¤¿Á±³ 131,688,520 87.945 87.8509 0.1207 1 2 2024/04/26 09:24:37
39 1018703000 ÁÖ½Äȸ»çÇر¤°Ç¼³ ¹Ú¼®±Ô 131,694,300 87.949 87.8547 0.1251 11 4 2024/04/25 11:55:49
40 1098801532 Á¦ÀÌ¿¥°Ç¼³ÁÖ½Äȸ»ç ¾ç½ÂÈñ 131,711,920 87.961 87.8665 0.1384 15 6 2024/04/24 21:16:10
41 3818602992 °¡¿Â°Ç¼³ ÁÖ½Äȸ»ç ÀÌÇöÁØ 131,713,897 87.962 87.8678 0.1400 10 12 2024/04/25 18:51:43
42 4978100561 ÁÖ½Äȸ»ç µÎ¾ç¿£¾¾°Ç¼³ ÀÌ¿µÇÏ 131,719,026 87.965 87.8712 0.1438 10 14 2024/04/26 01:02:31
43 8498100971 ´ëÀϰǼ³ÁÖ½Äȸ»ç Àü´ëÀÏ 131,726,919 87.971 87.8765 0.1499 4 13 2024/04/26 09:08:00
44 3428602814 Çö¿ì°Ç¼³ÁÖ½Äȸ»ç Á¶µ·Çö 131,726,920 87.971 87.8765 0.1499 12 2 2024/04/25 15:08:01
45 2768802812 ÁÖ½Äȸ»ç¿¥¿¡½ºÀÌ¿£Áö ÀÌÇöÁØ 131,739,420 87.979 87.8848 0.1594 8 15 2024/04/25 20:12:27
46 4098645509 ´ë¹ÚÆ÷Àå°Ç¼³ÁÖ½Äȸ»ç ÃÖ°æ¾Ö 131,743,191 87.981 87.8873 0.1622 14 12 2024/04/25 17:39:19
47 4088139386 (ÁÖ)¼ºÀºÆ÷Àå°Ç¼³ ¾ö¹®Èñ 131,748,000 87.985 87.8905 0.1659 10 2 2024/04/24 15:30:05
48 5508600737 (ÁÖ)´ë±Ô°Ç¼³ ±Ý¼Ò¿µ 131,764,280 87.996 87.9014 0.1783 5 12 2024/04/24 17:25:38
49 2228115548 ÁÖ½Äȸ»ç ´ë¼º°Ç¼³ ¹è¿õÁö 131,772,160 88.001 87.9067 0.1842 5 8 2024/04/24 15:53:01
50 3158121639 ¼ºÀϰǼ³(ÁÖ) È«Á¤¾Æ 131,777,750 88.005 87.9104 0.1885 12 3 2024/04/25 22:43:20
  •