³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ì ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0098 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 152,565,300 | 1.778 | 21 | ¨ì | 150,553,600 | 0.436 | 30 | -0.137 | ¨ñ | 147,498,700 | -1.602 | 18 | 2.523 | |
¨è | 148,402,500 | -0.999 | 27 | 2.777 | ¨í | 149,859,600 | -0.027 | 21 | 0.463 | ¨ò | 147,263,300 | -1.759 | 23 | 0.157 |
¨é | 148,649,900 | -0.834 | 21 | -0.165 | ¨î | 152,241,500 | 1.562 | 27 | -1.589 | ¨ó | 149,651,200 | -0.166 | 34 | -1.593 |
¨ê | 147,868,900 | -1.355 | 25 | 0.521 | ¨ï | 148,933,200 | -0.645 | 22 | 2.207 | ¨ô | 151,731,800 | 1.222 | 22 | -1.388 |
¨ë | 150,348,300 | 0.299 | 32 | -1.654 | ¨ð | 151,280,600 | 0.921 | 26 | -1.566 | ¨õ | 151,432,000 | 1.022 | 27 | 0.2 |
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨í ¨ï ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0098 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 152,565,300 | 1.778 | 21 | ¨ì | 150,553,600 | 0.436 | 30 | 0.485 | ¨ñ | 148,649,900 | -0.834 | 21 | 0.189 | |
¨è | 152,241,500 | 1.562 | 27 | 0.216 | ¨í | 150,348,300 | 0.299 | 32 | 0.137 | ¨ò | 148,402,500 | -0.999 | 27 | 0.165 |
¨é | 151,731,800 | 1.222 | 22 | 0.34 | ¨î | 149,859,600 | -0.027 | 21 | 0.326 | ¨ó | 147,868,900 | -1.355 | 25 | 0.356 |
¨ê | 151,432,000 | 1.022 | 27 | 0.2 | ¨ï | 149,651,200 | -0.166 | 34 | 0.139 | ¨ô | 147,498,700 | -1.602 | 18 | 0.247 |
¨ë | 151,280,600 | 0.921 | 26 | 0.101 | ¨ð | 148,933,200 | -0.645 | 22 | 0.479 | ¨õ | 147,263,300 | -1.759 | 23 | 0.157 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2248125095 | (ÁÖ)µå¸²°Ç¼³ | ¹Ú¸íÀÚ | 131,393,750 | 87.748 | 87.6542 |
|
5 2 | 2024/04/26 09:49:30 | ||
2 | 5138167618 | ÁÖ½Äȸ»ç Á¦ÀÌÁ¦À̰Ǽ³ | ±è½Â·¡ | 131,395,000 | 87.749 | 87.6551 |
|
4 6 | 2024/04/26 09:33:16 | ||
3 | 2248106268 | (ÇÕÀÚ)µ¿¿ì°Ç¼³ | ÃÖÈ«¼· | 131,409,700 | 87.759 | 87.6649 |
|
2 13 | 2024/04/26 09:46:10 | ||
4 | 5318600793 | ÁÖ½Äȸ»ç ¿µÀç°Ç¼³ | ÀÓÀç¿ø | 131,412,840 | 87.761 | 87.6670 |
|
5 10 | 2024/04/25 05:57:29 | ||
5 | 2218137821 | ÁöÀ¯°Ç¼³ÁÖ½Äȸ»ç | ±èÇý¼± | 131,420,300 | 87.766 | 87.6719 |
|
4 10 | 2024/04/25 23:46:51 | ||
6 | 3338101193 | ÁÖ½Äȸ»ç żº°Ç¼³ | ÀÓ¼öÁø | 131,421,111 | 87.766 | 87.6725 |
|
8 5 | 2024/04/25 06:28:18 | ||
7 | 1278129295 | ÇÕÀÚȸ»çÁ¤¿ø°Ç¼³ | ÀÌÇý¿ø | 131,421,240 | 87.766 | 87.6726 |
|
11 1 | 2024/04/26 07:21:30 | ||
8 | 2228109783 | (ÁÖ)ÇÑž°Ç¼³ | ¾È¿ëÇå | 131,424,500 | 87.769 | 87.6747 |
|
9 12 | 2024/04/25 09:52:41 | ||
9 | 1078189703 | (ÁÖ)´ëÀǰǼ³ | ¿ì»óÁØ | 131,428,000 | 87.771 | 87.6771 |
|
15 12 | 2024/04/25 19:19:57 | ||
10 | 1158701689 | ¹Ì±³°Ç¼³ÁÖ½Äȸ»ç | ½É¹Ì¿µ | 131,433,410 | 87.775 | 87.6807 |
|
8 1 | 2024/04/25 13:54:36 | ||
11 | 5038136442 | (ÁÖ)Å¿ì°Ç¼³ | ÃÖÇö½Ä | 131,439,395 | 87.779 | 87.6847 |
|
11 5 | 2024/04/25 17:16:57 | ||
12 | 8688600297 | (ÁÖ)±Ý¼º°Ç¼³ | ÃÖ¿ø¼ø | 131,452,420 | 87.787 | 87.6934 |
|
5 15 | 2024/04/26 08:44:30 | ||
13 | 4508801726 | µµÀÏÆ÷Àå°Ç¼³ ÁÖ½Äȸ»ç | ·ùÅ¿¬ | 131,475,170 | 87.802 | 87.7085 |
|
3 10 | 2024/04/24 15:46:59 | ||
14 | 2228124751 | (ÁÖ)¹Ì¸£°Ç¼³ | Ãß¿¬±æ | 131,475,180 | 87.802 | 87.7085 |
|
3 12 | 2024/04/25 16:37:17 | ||
15 | 2238104122 | ¼®ÁְǼ³ ÁÖ½Äȸ»ç | ÇÏÀº°æ | 131,481,090 | 87.806 | 87.7125 |
|
4 1 | 2024/04/25 14:32:12 | ||
16 | 3088143858 | ÁÖ½Äȸ»çÁ¤»ê°Ç¼³ | ±è³ª¿¬ | 131,481,616 | 87.807 | 87.7128 |
|
15 7 | 2024/04/24 17:52:19 | ||
17 | 2258120749 | ¹Ì¸£°Ç¼³(ÇÕ) | Á¤¼öÁø | 131,493,059 | 87.814 | 87.7205 |
|
6 11 | 2024/04/25 11:38:06 | ||
18 | 5158111560 | ºñ¿¡½º¾¾¾ØƼ ÁÖ½Äȸ»ç | ¹Ú½Ã¿¬ | 131,498,846 | 87.818 | 87.7243 |
|
5 11 | 2024/04/25 15:18:50 | ||
19 | 8978101533 | ÁÖ½Äȸ»ç ¿ÍÀ̺ñ | ¿À³ªÀ² | 131,507,790 | 87.824 | 87.7303 |
|
11 13 | 2024/04/26 09:30:52 | ||
20 | 2218127172 | (ÇÕÀÚ)´ë±¤ | ±è¼Ò¶ó | 131,516,100 | 87.830 | 87.7358 |
|
12 14 | 2024/04/24 17:14:33 | ||
21 | 2218115088 | ½½Áö°Ç¼³(ÁÖ) | ÇѸíȯ | 131,518,800 | 87.832 | 87.7376 |
|
6 3 | 2024/04/26 05:58:29 | ||
22 | 3818800872 | µ¿À̰Ǽ³ ÁÖ½Äȸ»ç | ±è¼ø | 131,529,000 | 87.838 | 87.7444 |
|
6 14 | 2024/04/26 09:27:57 | ||
23 | 2248154057 | (ÁÖ)ÀÎÈ | ¿ÀºÀ¼± | 131,557,380 | 87.857 | 87.7634 |
|
5 15 | 2024/04/25 21:19:29 | ||
24 | 2228124197 | (ÁÖ)¿¤¸®Æ®°Ç¼³ | Ȳ¿µ½Ä | 131,579,870 | 87.872 | 87.7784 |
|
12 14 | 2024/04/25 20:50:57 | ||
25 | 2248133391 | (ÁÖ)ûÇаǼ³ | ¹Ú¿ë¼® | 131,584,000 | 87.875 | 87.7811 |
|
12 15 | 2024/04/24 10:17:44 | ||
26 | 2218111253 | ÇÕÀÚȸ»ç µðÄÉÀÌ»ê¾÷ | ±èÁÖ¿µ | 131,589,700 | 87.879 | 87.7849 |
|
5 9 | 2024/04/24 11:31:52 | ||
27 | 5118106987 | ÀÌ»êÆ÷Àå°Ç¼³(ÁÖ) | ÀÌÁ¤ÈÄ | 131,596,700 | 87.884 | 87.7896 |
|
15 7 | 2024/04/25 17:36:04 | ||
28 | 3288701761 | ÁÖ½Äȸ»ç´ë»ê | ±èºÀÈ£ | 131,609,850 | 87.892 | 87.7984 |
|
3 2 | 2024/04/25 23:20:36 | ||
29 | 1208746067 | ¿ø°Ç¼³ÁÖ½Äȸ»ç | À±°æ¾Æ | 131,617,552 | 87.898 | 87.8035 |
|
6 14 | 2024/04/25 10:23:04 | ||
30 | 2218146771 | (ÁÖ)¿¡ÀÌÄ¡¿¡½ºµå¸²ÅØ | ±æ¿ë¼ö | 131,622,738 | 87.901 | 87.8070 |
|
4 15 | 2024/04/26 09:43:42 | ||
31 | 2228103644 | (ÇÕ)Çϸ²Åä°Ç | ±èÅÂÀ± | 131,629,100 | 87.905 | 87.8112 |
|
2 8 | 2024/04/25 17:18:35 | ||
32 | 1818700862 | À¯ÇÑȸ»ç »ï¾È | °¿ÁÀÌ | 131,632,400 | 87.907 | 87.8134 |
|
5 2 | 2024/04/25 13:19:27 | ||
33 | 5138701016 | À¯ÁøÆ÷Àå°Ç¼³ÁÖ½Äȸ»ç | ±è¹Ì¶ó | 131,644,186 | 87.915 | 87.8213 |
|
2 8 | 2024/04/25 18:57:06 | ||
34 | 6138109859 | (ÁÖ)°Å»ó°Ç¼³ | ÀÌ°æ¾Æ | 131,652,077 | 87.921 | 87.8266 |
|
6 9 | 2024/04/24 17:29:41 | ||
35 | 1288135261 | ¼ºÁø°Ç¼³ ÁÖ½Äȸ»ç | ±èº¹·¡ | 131,661,300 | 87.927 | 87.8327 |
|
14 13 | 2024/04/24 10:24:43 | ||
36 | 5658701996 | ÁÖ½Äȸ»çÁöÀ½°Ç¼³ | À̶̹õ | 131,674,701 | 87.936 | 87.8416 |
|
11 5 | 2024/04/25 13:28:51 | ||
37 | 2278107121 | (ÁÖ)»ïȯ°Ç¼³ | Àüµ¿±¹ | 131,676,650 | 87.937 | 87.8429 |
|
4 8 | 2024/04/25 16:38:48 | ||
38 | 2228113856 | (ÁÖ)Æò»ê°Ç¼³ | Á¤¿Á±³ | 131,688,520 | 87.945 | 87.8509 |
|
1 2 | 2024/04/26 09:24:37 | ||
39 | 1018703000 | ÁÖ½Äȸ»çÇر¤°Ç¼³ | ¹Ú¼®±Ô | 131,694,300 | 87.949 | 87.8547 |
|
11 4 | 2024/04/25 11:55:49 | ||
40 | 1098801532 | Á¦ÀÌ¿¥°Ç¼³ÁÖ½Äȸ»ç | ¾ç½ÂÈñ | 131,711,920 | 87.961 | 87.8665 |
|
15 6 | 2024/04/24 21:16:10 | ||
41 | 3818602992 | °¡¿Â°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÇöÁØ | 131,713,897 | 87.962 | 87.8678 |
|
10 12 | 2024/04/25 18:51:43 | ||
42 | 4978100561 | ÁÖ½Äȸ»ç µÎ¾ç¿£¾¾°Ç¼³ | ÀÌ¿µÇÏ | 131,719,026 | 87.965 | 87.8712 |
|
10 14 | 2024/04/26 01:02:31 | ||
43 | 8498100971 | ´ëÀϰǼ³ÁÖ½Äȸ»ç | Àü´ëÀÏ | 131,726,919 | 87.971 | 87.8765 |
|
4 13 | 2024/04/26 09:08:00 | ||
44 | 3428602814 | Çö¿ì°Ç¼³ÁÖ½Äȸ»ç | Á¶µ·Çö | 131,726,920 | 87.971 | 87.8765 |
|
12 2 | 2024/04/25 15:08:01 | ||
45 | 2768802812 | ÁÖ½Äȸ»ç¿¥¿¡½ºÀÌ¿£Áö | ÀÌÇöÁØ | 131,739,420 | 87.979 | 87.8848 |
|
8 15 | 2024/04/25 20:12:27 | ||
46 | 4098645509 | ´ë¹ÚÆ÷Àå°Ç¼³ÁÖ½Äȸ»ç | ÃÖ°æ¾Ö | 131,743,191 | 87.981 | 87.8873 |
|
14 12 | 2024/04/25 17:39:19 | ||
47 | 4088139386 | (ÁÖ)¼ºÀºÆ÷Àå°Ç¼³ | ¾ö¹®Èñ | 131,748,000 | 87.985 | 87.8905 |
|
10 2 | 2024/04/24 15:30:05 | ||
48 | 5508600737 | (ÁÖ)´ë±Ô°Ç¼³ | ±Ý¼Ò¿µ | 131,764,280 | 87.996 | 87.9014 |
|
5 12 | 2024/04/24 17:25:38 | ||
49 | 2228115548 | ÁÖ½Äȸ»ç ´ë¼º°Ç¼³ | ¹è¿õÁö | 131,772,160 | 88.001 | 87.9067 |
|
5 8 | 2024/04/24 15:53:01 | ||
50 | 3158121639 | ¼ºÀϰǼ³(ÁÖ) | È«Á¤¾Æ | 131,777,750 | 88.005 | 87.9104 |
|
12 3 | 2024/04/25 22:43:20 |