¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435981-00
   Á¾¸ñ ºñ°è±¸Á¶/¼®¸éÇØü
   °ø»ç¸í
2024³â µµ½ÉÁö ºóÁýÁ¤ºñ»ç¾÷ ¹× ½½·¹ÀÌƮ󸮻ç¾÷ ö°Å ¹× ÁöÁ¤Æó±â¹° ö°Å°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¼­»ê½Ã
   Áö¿ªÁ¦ÇÑ ¼­»ê    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 36,140,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 35,545,450 ¿ø    »çÁ¤·ü -1.64514 % (98.35486 %)
   ³«ÂûÇÏÇÑ°¡ 31,255,910 ¿ø    Âü¿©¾÷ü¼ö 14
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0731
¨ç 36,711,100 1.5802 2 ¨ì 35,564,300 -1.593 1 1.972 ¨ñ 35,738,500 -1.111 3 3.249
¨è 35,637,000 -1.3919 1 2.9721 ¨í 35,428,100 -1.9699 2 0.3769 ¨ò 35,957,500 -0.505 1 -0.606
¨é 36,386,500 0.682 2 -2.0739 ¨î 36,074,600 -0.181 3 -1.7889 ¨ó 35,307,400 -2.3039 4 1.7989
¨ê 35,061,300 -2.9848 5 3.6668 ¨ï 37,222,800 2.9961 1 -3.1771 ¨ô 36,494,200 0.98 -3.2839
¨ë 36,277,000 0.379 1 -3.3638 ¨ð 36,912,700 2.138 0.8581 ¨õ 36,930,800 2.1881 2 -1.2081
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ð ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0731
¨ç 37,222,800 2.9961 1 ¨ì 36,386,500 0.682 2 0.298 ¨ñ 35,637,000 -1.3919 1 0.2809
¨è 36,930,800 2.1881 2 0.808 ¨í 36,277,000 0.379 1 0.303 ¨ò 35,564,300 -1.593 1 0.2011
¨é 36,912,700 2.138 0.0501 ¨î 36,074,600 -0.181 3 0.56 ¨ó 35,428,100 -1.9699 2 0.3769
¨ê 36,711,100 1.5802 2 0.5578 ¨ï 35,957,500 -0.505 1 0.324 ¨ô 35,307,400 -2.3039 4 0.334
¨ë 36,494,200 0.98 0.6002 ¨ð 35,738,500 -1.111 3 0.606 ¨õ 35,061,300 -2.9848 5 0.6809
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 14 ¾÷ü Âü¿©)
1 3108111719 ´ëÁö°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
±èÅùΠ31,357,965 88.219 86.7680 -1.3234 8 4 2024/04/26 07:15:11
2 3168103425 Á¶±¹°Ç¼³ ÁÖ½Äȸ»ç ±è¾çȯ 31,381,000 88.284 86.8317 -1.2507 13 15 2024/04/25 17:51:30
3 3168110149 Ǫ¸¥È¯°æ»ê¾÷ ÁÖ½Äȸ»ç °­¹ÎÁö 31,446,725 88.469 87.0136 -1.0434 1 4 2024/04/25 15:04:03
4 3038152314 ÁÖ½Äȸ»ç õ¾ç¿îÁý ±èÁ¾±Ô 31,483,795 88.573 87.1162 -0.9265 13 15 2024/04/24 21:17:53
5 3168110907 ¿ì¼±»ê¾÷ÁÖ½Äȸ»ç ±è¹üÁø 31,568,000 88.810 87.3491 -0.6610 3 4 2024/04/24 15:44:18
6 3168115955 ´ë°Çȯ°æ°Ç¼³(ÁÖ) ¿À¹Ì¿¬ 31,647,340 89.033 87.5687 -0.4108 1 2 2024/04/25 08:09:28
7 7138800614 µð¿¡ÀÌÄ¡°Ç¼³ÁÖ½Äȸ»ç °û¼º¼÷ 31,711,405 89.213 87.7460 -0.2088 5 8 2024/04/24 10:13:54
8 3168100700 ´ë¸íÁ¾ÇÕȯ°æ»ê¾÷ ÁÖ½Äȸ»ç Á¤µÎÈñ 31,787,000 89.426 87.9551 0.0296 4 11 2024/04/26 08:34:26
9 1508800389 ÁÖ½Äȸ»ç ¾ÆÁøȯ°æ À¯º´µ· 31,788,634 89.430 87.9596 0.0348 8 13 2024/04/25 14:04:32
10 1758700678 (ÁÖ)´ë°Çȯ°æ»ê¾÷ ÀÌÈñÁý 31,825,500 89.534 88.0617 0.1510 9 11 2024/04/24 10:03:17
11 6958602154 ÂøÇÑȯ°æ°Ç¼³ÁÖ½Äȸ»ç ¿À±â½Ä 31,898,890 89.741 88.2647 0.3824 12 4 2024/04/24 18:51:54
12 3168113807 ÁÖ½Äȸ»ç ´ë»ê ±èÁ¾´ë 32,070,400 90.223 88.7393 0.9233 6 13 2024/04/25 14:27:49
13 3168106780 Ãʾç°Ç¼³ ÁÖ½Äȸ»ç À¯¸í¼ö 32,216,637 90.635 89.1439 1.3845 7 3 2024/04/25 15:58:57
14 3168102668 (ÁÖ)¾ÆÀÌƼ¿¡½º ¾çÁø¼® 35,820,000 100.7723 99.1145 12.7476 7 11 2024/04/24 10:24:59 ¿¹°¡ÃÊ°ú
  •