¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240436049-00
   Á¾¸ñ ¼®°ø
   °ø»ç¸í
Áø±³ È­Æ÷ ¸¶À»¸¸µé±â »ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ Çϵ¿±º
   Áö¿ªÁ¦ÇÑ Çϵ¿    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 88,740,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 88,356,250 ¿ø    »çÁ¤·ü -0.43245 % (99.56755 %)
   ³«ÂûÇÏÇÑ°¡ 78,021,730 ¿ø    Âü¿©¾÷ü¼ö 58
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1581
¨ç 86,180,800 -2.884 7 ¨ì 89,268,100 0.5951 9 -0.5171 ¨ñ 86,648,400 -2.357 5 0.897
¨è 91,178,600 2.748 8 -5.632 ¨í 88,502,200 -0.268 12 0.8631 ¨ò 90,292,100 1.749 12 -4.106
¨é 90,041,900 1.467 6 1.281 ¨î 90,703,000 2.212 8 -2.48 ¨ó 87,353,900 -1.562 5 3.311
¨ê 87,849,100 -1.004 10 2.471 ¨ï 86,781,600 -2.2069 12 4.4189 ¨ô 89,615,900 0.987 5 -2.549
¨ë 88,809,300 0.078 7 -1.082 ¨ð 87,444,400 -1.46 6 -0.7469 ¨õ 88,326,500 -0.466 4 1.453
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1581
¨ç 91,178,600 2.748 8 ¨ì 89,268,100 0.5951 9 0.3919 ¨ñ 87,444,400 -1.46 6 0.456
¨è 90,703,000 2.212 8 0.536 ¨í 88,809,300 0.078 7 0.5171 ¨ò 87,353,900 -1.562 5 0.102
¨é 90,292,100 1.749 12 0.463 ¨î 88,502,200 -0.268 12 0.346 ¨ó 86,781,600 -2.2069 12 0.6449
¨ê 90,041,900 1.467 6 0.282 ¨ï 88,326,500 -0.466 4 0.198 ¨ô 86,648,400 -2.357 5 0.1501
¨ë 89,615,900 0.987 5 0.48 ¨ð 87,849,100 -1.004 10 0.538 ¨õ 86,180,800 -2.884 7 0.527
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 58 ¾÷ü Âü¿©)
1 4178128923 ÁÖ½Äȸ»ç ±¤¿ø°Ç¼³
[ÃÖÁ¾³«Âû]
À̼®È£ 78,038,708 88.322 87.9408 -0.4107 5 4 2024/04/26 08:56:14
2 6138151264 °Å¼º ÁÖ½Äȸ»ç ÀåÃáÀÚ 78,050,000 88.335 87.9535 -0.3962 9 12 2024/04/26 09:01:08
3 6138179243 ÁÖ½Äȸ»ç ´ëÀϰǼ³ ±èöȣ 78,066,500 88.354 87.9721 -0.3750 11 14 2024/04/25 16:50:37
4 6138120005 ÁÖ½Äȸ»çºÎ±¤°Ç¼³ ±èÁ¤Å 78,077,599 88.366 87.9846 -0.3607 2 9 2024/04/24 10:50:57
5 6138142917 (ÁÖ)±ÝºÀ°Ç¼³ °­À±ÁÖ 78,085,460 88.375 87.9935 -0.3506 13 4 2024/04/25 03:22:24
6 6138147474 ÁÖ½Äȸ»ç ¿¤ÄÉÀÌÁ¶°æ Ȳ¿µ¿î 78,139,320 88.436 88.0542 -0.2815 13 5 2024/04/25 17:25:07
7 6138131180 ´ëÈï°Ç¼³ÁÖ½Äȸ»ç ȲÇØ¿¬ 78,213,870 88.521 88.1382 -0.1857 4 12 2024/04/25 19:59:29
8 4908700238 °¡¿Â°Ç¼³ ÁÖ½Äȸ»ç ¼ÕºÀ¼ö 78,215,970 88.523 88.1406 -0.1830 4 10 2024/04/24 17:00:54
9 6148101020 µ¿È­°Ç¼³ ÁÖ½Äȸ»ç ¹®È«Ä¥ 78,228,728 88.537 88.1549 -0.1666 7 2 2024/04/25 09:45:11
10 7108101236 ÁÖ½Äȸ»ç ¹Ù¸¥°Ç¼³ ¹ÚÁøÁ¶ 78,251,310 88.563 88.1804 -0.1376 7 3 2024/04/25 17:03:02
11 6128126419 Á¦ÀÌ¿¡ÀÌÄ¡ ÀÌ¿£Áö ÁÖ½Äȸ»ç Á¶ÀçÇö 78,257,700 88.570 88.1876 -0.1294 12 7 2024/04/25 22:24:07
12 6138163891 ÁÖ½Äȸ»ç Àº¼ºµµÀå ±èºÎ±â 78,259,950 88.573 88.1901 -0.1266 14 7 2024/04/25 09:14:25
13 4098160242 ÁÖ½Äȸ»ç µ¿ÇöÅ×Å©»ê¾÷ °ûµ¿Çö 78,264,857 88.578 88.1956 -0.1203 9 12 2024/04/25 09:31:38
14 8928802007 ÁÖ½Äȸ»ç ¼­¶ó¹ú ÀÌ¿ë¹è 78,267,040 88.581 88.1981 -0.1174 10 2 2024/04/24 10:54:04
15 6138166656 (ÁÖ)ÀÚ´à°Ç¼³ ¼Õ¿¬È£ 78,297,400 88.615 88.2323 -0.0785 6 2 2024/04/26 08:56:03
16 6138125975 (ÁÖ)¼­Áø°Ç¼³ ¼Õ¿µ¼® 78,349,652 88.674 88.2912 -0.0113 8 5 2024/04/25 17:42:33
17 2488602002 ÁÖ½Äȸ»ç´ë»ï°Ç¼³ ¿©¹ÌÇâ 78,417,310 88.751 88.3674 0.0755 9 5 2024/04/24 11:20:10
18 2148837104 °­»ê°Ç¼³ ÁÖ½Äȸ»ç Á¦ÁÖ¼± 78,457,650 88.796 88.4129 0.1273 11 1 2024/04/25 16:33:10
19 6138123282 µ¿¸²°Ç¼³ÁÖ½Äȸ»ç ±è¿µ¼÷ 78,509,730 88.855 88.4716 0.1942 7 10 2024/04/25 19:27:12
20 6138147402 Çص¿ °Ç¼³ ÁÖ½Äȸ»ç ÃÖÁ¾¼ö 78,515,000 88.861 88.4775 0.2010 6 9 2024/04/25 17:02:45
21 1328622343 ¼º¿ì°Ç¼³ ÁÖ½Äȸ»ç Á¤È¸¶ó 78,525,000 88.873 88.4888 0.2138 11 8 2024/04/25 09:06:55
22 6138136128 ÁÖ½Äȸ»ç ¿µ½Å À̼º´ë 78,544,740 88.895 88.5110 0.2392 7 4 2024/04/26 09:19:17
23 6138132480 ÁÖ½Äȸ»ç´ëÈï»ê¾÷ ¿ÀÃá¼ö 78,563,548 88.916 88.5322 0.2634 3 12 2024/04/25 18:23:20
24 4118116429 µ¿¾ç°Ç¼³ÁÖ½Äȸ»ç ¹Ú¾ç½Ä 78,604,920 88.963 88.5789 0.3165 14 4 2024/04/24 22:09:00
25 6138151755 ±Ý¾ç°Ç¼³ÁÖ½Äȸ»ç ÀÌ°­Àç 78,611,357 88.970 88.5861 0.3248 14 12 2024/04/26 07:15:57
26 6138169916 ÁÖ½Äȸ»ç ±Ý¼ºÁ¶°æ ÀÓ¿µ±Ù 78,635,651 88.998 88.6135 0.3560 6 12 2024/04/25 13:10:39
27 6138130819 ÁÖ½Äȸ»ç Çѱ¹Á¶°æ ¼­ÀºÈñ 78,654,000 89.019 88.6342 0.3795 6 3 2024/04/24 12:42:57
28 6138153641 ³²È£°Ç¼³(ÁÖ) ±è½Â³² 78,692,700 89.062 88.6778 0.4292 1 10 2024/04/26 08:57:13
29 6148104124 ´ë¿µÅä°ÇÁÖ½Äȸ»ç ±Ç¿µ½Ä 78,804,850 89.189 88.8042 0.5732 12 6 2024/04/25 16:47:08
30 1328609961 õ±¤Åä°ÇÁÖ½Äȸ»ç ±èµ¿¿í 78,866,280 89.259 88.8734 0.6521 3 15 2024/04/24 15:18:02
31 7408102274 Èñ¼º°Ç¼³ ÁÖ½Äȸ»ç À̾缷 78,999,590 89.410 89.0236 0.8233 9 8 2024/04/26 09:49:57
32 6148103616 ¼º¿î°Ç¼³ ÁÖ½Äȸ»ç ±èÁ¤¼ö 79,157,000 89.588 89.2010 1.0255 15 6 2024/04/25 17:43:59
33 6138126805 (ÁÖ)û·Ï°Ç¼³ ±è¹ÌÁ¤ 79,301,700 89.752 89.3640 1.2113 13 4 2024/04/24 17:40:15
34 6148101414 ÇØ·ú°Ç¼³ ÁÖ½Äȸ»ç Á¶ÀçÈ£ 79,354,700 89.812 89.4238 1.2794 10 2 2024/04/25 16:32:44
-1 6518100035 ÀÎÆ÷ÇÇ¾Ë ÁÖ½Äȸ»ç ¿°±¤¿ø 78,006,035 88.285 87.9040 -0.4526 12 8 2024/04/24 13:50:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6138129364 ÁÖ½Äȸ»ç°Ç¿ì°Ç¼³ Àå°æ¼ø 78,005,900 88.285 87.9038 -0.4528 7 15 2024/04/24 15:03:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6818801349 ´ë±³Æ÷Àå°Ç¼³ ÁÖ½Äȸ»ç ½Å»ï½Ä 77,979,400 88.255 87.8740 -0.4869 9 8 2024/04/26 07:12:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6138120567 ÁÖ½Äȸ»ç ³²±¤°Ç¼³ ¿°È«¼± 77,977,900 88.253 87.8723 -0.4888 4 5 2024/04/26 09:14:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2218130570 ±Ý³²°Ç¼³ ÁÖ½Äȸ»ç ±èµ¿¹Î 77,963,130 88.237 87.8556 -0.5078 2 4 2024/04/25 05:27:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6138129739 ¿øÁø°Ç¼³ÁÖ½Äȸ»ç ¹ÚÀ¯Áø 77,962,600 88.236 87.8550 -0.5084 8 1 2024/04/25 10:55:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6138127575 ÁÖ½Äȸ»ç ºÎ°æ°Ç¼³ ÀÌâ¹Ì 77,947,064 88.219 87.8375 -0.5284 7 11 2024/04/26 08:40:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6148103519 ¼­ºÎ°Ç¼³ ÁÖ½Äȸ»ç Á¤ÁØÇü 77,941,500 88.212 87.8313 -0.5355 12 7 2024/04/26 09:32:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2268123225 ÁÖ½Äȸ»ç ÅÂÈ­ °û¿µÁÖ 77,913,765 88.181 87.8000 -0.5711 1 3 2024/04/24 10:50:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6098155806 ÁÖ½Äȸ»ç °æõ°Ç¼³ ¿ÀÃáÈ£ 77,900,450 88.166 87.7850 -0.5882 2 9 2024/04/24 16:31:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 2298700335 µÎÀΰǼ³ ÁÖ½Äȸ»ç ÃÖÇÑÅ 77,879,200 88.142 87.7610 -0.6155 9 13 2024/04/25 15:31:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4118116486 ¿Áõ°Ç¼³(ÁÖ) ¾ç¹®È¯ 77,846,170 88.104 87.7238 -0.6580 12 9 2024/04/25 18:10:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1348126525 ÁÖ½Äȸ»ç ÀÚÀÎ ±èÅ°æ 77,801,375 88.054 87.6733 -0.7155 13 6 2024/04/25 17:52:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6138155334 ÁÖ½Äȸ»ç ³²°æ ¿ì°æ¼÷ 77,795,790 88.047 87.6671 -0.7227 4 5 2024/04/26 08:09:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5108135330 ÁÖ½Äȸ»ç ´ëµ¿°Ç¼³ Á¶¿øÂù 77,692,006 87.930 87.5501 -0.8559 1 14 2024/04/25 16:28:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6138127949 ±â¼º°Ç¼³ ÁÖ½Äȸ»ç À̱â½Â 77,676,600 87.912 87.5327 -0.8757 7 6 2024/04/24 20:54:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •