¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435975-01
   Á¾¸ñ ºñ°è±¸Á¶/¼®¸éÇØü
   °ø»ç¸í
2024³â ºóÁýÁ¤ºñ»ç¾÷ ¹× ½½·¹ÀÌÆ® 󸮻ç¾÷(¼­ºÎ)ö°Å ¹× ÁöÁ¤Æó±â¹° ö°Å°ø»ç (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¼­»ê½Ã
   Áö¿ªÁ¦ÇÑ ¼­»ê    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 87,850,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 86,705,325 ¿ø    »çÁ¤·ü -1.30299 % (98.69701 %)
   ³«ÂûÇÏÇÑ°¡ 76,244,044 ¿ø    Âü¿©¾÷ü¼ö 15
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0660
¨ç 87,800,900 -0.0559 ¨ì 88,563,400 0.812 1 0.706 ¨ñ 85,235,600 -2.976 4 0.893
¨è 88,817,300 1.101 2 -1.1569 ¨í 87,351,900 -0.567 3 1.379 ¨ò 86,824,800 -1.167 2 -1.809
¨é 85,799,600 -2.334 1 3.435 ¨î 88,213,700 0.414 3 -0.981 ¨ó 87,026,000 -0.938 2 -0.229
¨ê 90,202,700 2.678 1 -5.012 ¨ï 86,435,700 -1.61 3 2.024 ¨ô 89,623,700 2.019 -2.957
¨ë 89,183,600 1.518 2 1.16 ¨ð 86,020,100 -2.083 4 0.473 ¨õ 89,781,000 2.198 2 -0.179
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ï ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0660
¨ç 90,202,700 2.678 1 ¨ì 88,563,400 0.812 1 0.289 ¨ñ 86,824,800 -1.167 2 0.229
¨è 89,781,000 2.198 2 0.48 ¨í 88,213,700 0.414 3 0.398 ¨ò 86,435,700 -1.61 3 0.443
¨é 89,623,700 2.019 0.179 ¨î 87,800,900 -0.0559 0.4699 ¨ó 86,020,100 -2.083 4 0.473
¨ê 89,183,600 1.518 2 0.501 ¨ï 87,351,900 -0.567 3 0.5111 ¨ô 85,799,600 -2.334 1 0.251
¨ë 88,817,300 1.101 2 0.417 ¨ð 87,026,000 -0.938 2 0.371 ¨õ 85,235,600 -2.976 4 0.642
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 3168103425 Á¶±¹°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
±è¾çȯ 76,283,000 87.979 86.8332 -1.2525 7 11 2024/04/25 17:52:31
2 3168110149 Ǫ¸¥È¯°æ»ê¾÷ ÁÖ½Äȸ»ç °­¹ÎÁö 76,444,146 88.165 87.0166 -1.0434 12 8 2024/04/25 14:59:10
3 3168110907 ¿ì¼±»ê¾÷ÁÖ½Äȸ»ç ±è¹üÁø 76,736,000 88.502 87.3488 -0.6648 9 10 2024/04/24 15:45:21
4 3168100700 ´ë¸íÁ¾ÇÕȯ°æ»ê¾÷ ÁÖ½Äȸ»ç Á¤µÎÈñ 76,799,000 88.574 87.4206 -0.5831 10 15 2024/04/26 08:33:10
5 3168115955 ´ë°Çȯ°æ°Ç¼³(ÁÖ) ¿À¹Ì¿¬ 76,918,810 88.712 87.5569 -0.4277 9 8 2024/04/25 08:10:20
6 7138800614 µð¿¡ÀÌÄ¡°Ç¼³ÁÖ½Äȸ»ç °û¼º¼÷ 77,084,861 88.904 87.7460 -0.2123 13 5 2024/04/24 10:11:22
7 1758700678 (ÁÖ)´ë°Çȯ°æ»ê¾÷ ÀÌÈñÁý 77,087,000 88.906 87.7484 -0.2095 7 5 2024/04/24 10:02:05
8 3038152314 ÁÖ½Äȸ»ç õ¾ç¿îÁý ±èÁ¾±Ô 77,247,206 89.091 87.9307 -0.0016 4 2 2024/04/24 21:15:28
9 3168101543 (ÁÖ)»õ·Ð°Ç¼³ °­¸í¿ø 77,258,300 89.104 87.9434 0.0127 10 15 2024/04/26 09:17:41
10 1508800389 ÁÖ½Äȸ»ç ¾ÆÁøȯ°æ À¯º´µ· 77,275,264 89.124 87.9627 0.0348 2 11 2024/04/25 14:03:13
11 3168113807 ÁÖ½Äȸ»ç ´ë»ê ±èÁ¾´ë 77,897,100 89.841 88.6705 0.8414 3 7 2024/04/25 14:26:43
12 3168106780 Ãʾç°Ç¼³ ÁÖ½Äȸ»ç À¯¸í¼ö 78,315,666 90.323 89.1470 1.3844 13 11 2024/04/25 15:57:46
13 3168102668 (ÁÖ)¾ÆÀÌƼ¿¡½º ¾çÁø¼® 87,000,000 100.3398 99.0324 12.6505 8 10 2024/04/24 10:23:59 ¿¹°¡ÃÊ°ú
-1 3108111719 ´ëÁö°Ç¼³(ÁÖ) ±èÅùΠ76,228,386 87.916 86.7710 -1.3234 11 12 2024/04/26 07:13:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6958602154 ÂøÇÑȯ°æ°Ç¼³ÁÖ½Äȸ»ç ¿À±â½Ä 75,463,710 87.034 85.9006 -2.3154 9 6 2024/04/24 18:50:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •