¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240436051-01
   Á¾¸ñ ¼®°ø
   °ø»ç¸í
û¾Ï ½É´ä ¸¶À»¸¸µé±â»ç¾÷ (±¸°ÅÁ¤ºñ ¿Ü 1°³¼Ò) (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ Çϵ¿±º
   Áö¿ªÁ¦ÇÑ Çϵ¿    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 29,570,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 29,771,275 ¿ø    »çÁ¤·ü 0.68067 % (100.68067 %)
   ³«ÂûÇÏÇÑ°¡ 26,280,536 ¿ø    Âü¿©¾÷ü¼ö 56
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0675
¨ç 30,244,800 2.282 11 ¨ì 29,647,800 0.2631 6 1.2181 ¨ñ 30,167,700 2.0213 4 -3.3453
¨è 29,769,400 0.6743 10 1.6077 ¨í 29,507,400 -0.2118 8 0.4749 ¨ò 29,892,400 1.0902 11 0.9311
¨é 30,405,700 2.8261 9 -2.1518 ¨î 28,825,500 -2.5178 9 2.306 ¨ó 29,117,300 -1.531 3 2.6212
¨ê 29,306,600 -0.8908 6 3.7169 ¨ï 29,411,000 -0.5378 7 -1.98 ¨ô 29,002,900 -1.9179 7 0.3869
¨ë 30,008,000 1.4812 5 -2.372 ¨ð 29,178,500 -1.324 11 0.7862 ¨õ 28,765,500 -2.7207 5 0.8028
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0675
¨ç 30,405,700 2.8261 9 ¨ì 29,769,400 0.6743 10 0.4159 ¨ñ 29,178,500 -1.324 11 0.4332
¨è 30,244,800 2.282 11 0.5441 ¨í 29,647,800 0.2631 6 0.4112 ¨ò 29,117,300 -1.531 3 0.207
¨é 30,167,700 2.0213 4 0.2607 ¨î 29,507,400 -0.2118 8 0.4749 ¨ó 29,002,900 -1.9179 7 0.3869
¨ê 30,008,000 1.4812 5 0.5401 ¨ï 29,411,000 -0.5378 7 0.326 ¨ô 28,825,500 -2.5178 9 0.5999
¨ë 29,892,400 1.0902 11 0.391 ¨ð 29,306,600 -0.8908 6 0.353 ¨õ 28,765,500 -2.7207 5 0.2029
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 56 ¾÷ü Âü¿©)
1 4908700238 °¡¿Â°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¼ÕºÀ¼ö 26,281,730 88.278 88.8797 0.6852 8 12 2024/04/24 17:04:07
2 6138147474 ÁÖ½Äȸ»ç ¿¤ÄÉÀÌÁ¶°æ Ȳ¿µ¿î 26,282,590 88.281 88.8826 0.6885 4 7 2024/04/25 17:27:31
3 6138155334 ÁÖ½Äȸ»ç ³²°æ ¿ì°æ¼÷ 26,291,400 88.311 88.9124 0.7225 1 5 2024/04/26 08:10:32
4 6148103616 ¼º¿î°Ç¼³ ÁÖ½Äȸ»ç ±èÁ¤¼ö 26,314,000 88.387 88.9888 0.8096 10 11 2024/04/25 17:42:46
5 7408102274 Èñ¼º°Ç¼³ ÁÖ½Äȸ»ç À̾缷 26,317,567 88.399 89.0009 0.8233 14 1 2024/04/26 09:51:22
6 8928802007 ÁÖ½Äȸ»ç ¼­¶ó¹ú ÀÌ¿ë¹è 26,413,390 88.721 89.3249 1.1927 8 15 2024/04/24 10:52:22
7 2298700335 µÎÀΰǼ³ ÁÖ½Äȸ»ç ÃÖÇÑÅ 26,418,000 88.736 89.3405 1.2104 15 10 2024/04/25 15:36:14
8 6138136128 ÁÖ½Äȸ»ç ¿µ½Å À̼º´ë 26,425,460 88.761 89.3657 1.2392 12 7 2024/04/26 09:16:58
9 6148101414 ÇØ·ú°Ç¼³ ÁÖ½Äȸ»ç Á¶ÀçÈ£ 26,436,700 88.799 89.4037 1.2825 13 9 2024/04/25 16:33:30
-1 2218130570 ±Ý³²°Ç¼³ ÁÖ½Äȸ»ç ±èµ¿¹Î 26,273,090 88.249 88.8504 0.6519 9 10 2024/04/25 05:28:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6138123282 µ¿¸²°Ç¼³ÁÖ½Äȸ»ç ±è¿µ¼÷ 26,262,000 88.212 88.8129 0.6092 6 3 2024/04/25 19:28:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6148104124 ´ë¿µÅä°ÇÁÖ½Äȸ»ç ±Ç¿µ½Ä 26,252,670 88.181 88.7814 0.5732 10 7 2024/04/25 16:48:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6138147402 Çص¿ °Ç¼³ ÁÖ½Äȸ»ç ÃÖÁ¾¼ö 26,233,650 88.117 88.7171 0.4999 11 8 2024/04/25 17:05:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4118116429 µ¿¾ç°Ç¼³ÁÖ½Äȸ»ç ¹Ú¾ç½Ä 26,220,560 88.073 88.6728 0.4495 9 2 2024/04/24 22:27:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6518100035 ÀÎÆ÷ÇÇ¾Ë ÁÖ½Äȸ»ç ¿°±¤¿ø 26,216,897 88.061 88.6604 0.4354 6 5 2024/04/24 13:47:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6138130819 ÁÖ½Äȸ»ç Çѱ¹Á¶°æ ¼­ÀºÈñ 26,215,000 88.054 88.6540 0.4280 12 8 2024/04/24 12:44:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6138151755 ±Ý¾ç°Ç¼³ÁÖ½Äȸ»ç ÀÌ°­Àç 26,188,201 87.964 88.5634 0.3248 2 4 2024/04/26 07:13:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6138132480 ÁÖ½Äȸ»ç´ëÈï»ê¾÷ ¿ÀÃá¼ö 26,172,270 87.911 88.5095 0.2634 4 2 2024/04/25 18:26:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6138120005 ÁÖ½Äȸ»çºÎ±¤°Ç¼³ ±èÁ¤Å 26,162,565 87.878 88.4767 0.2260 7 1 2024/04/24 10:51:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1348126525 ÁÖ½Äȸ»ç ÀÚÀÎ ±èÅ°æ 26,161,466 87.874 88.4729 0.2217 1 9 2024/04/25 17:59:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1328622343 ¼º¿ì°Ç¼³ ÁÖ½Äȸ»ç Á¤È¸¶ó 26,159,000 87.866 88.4646 0.2122 1 2 2024/04/25 09:09:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6138151264 °Å¼º ÁÖ½Äȸ»ç ÀåÃáÀÚ 26,128,800 87.765 88.3625 0.0958 1 3 2024/04/26 09:03:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6138127575 ÁÖ½Äȸ»ç ºÎ°æ°Ç¼³ ÀÌâ¹Ì 26,117,240 87.726 88.3234 0.0513 6 3 2024/04/26 08:41:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4098160242 ÁÖ½Äȸ»ç µ¿ÇöÅ×Å©»ê¾÷ °ûµ¿Çö 26,072,739 87.576 88.1729 -0.1203 3 5 2024/04/25 09:29:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6148103519 ¼­ºÎ°Ç¼³ ÁÖ½Äȸ»ç Á¤ÁØÇü 26,071,900 87.574 88.1701 -0.1235 3 12 2024/04/26 09:33:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6128126419 Á¦ÀÌ¿¡ÀÌÄ¡ ÀÌ¿£Áö ÁÖ½Äȸ»ç Á¶ÀçÇö 26,070,000 87.567 88.1636 -0.1308 8 14 2024/04/25 22:23:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 7108101236 ÁÖ½Äȸ»ç ¹Ù¸¥°Ç¼³ ¹ÚÁøÁ¶ 26,068,220 87.561 88.1576 -0.1377 1 6 2024/04/25 17:04:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 6138126805 (ÁÖ)û·Ï°Ç¼³ ±è¹ÌÁ¤ 26,060,800 87.536 88.1325 -0.1663 6 12 2024/04/24 17:39:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6148101020 µ¿È­°Ç¼³ ÁÖ½Äȸ»ç ¹®È«Ä¥ 26,060,700 87.536 88.1322 -0.1667 8 12 2024/04/25 09:48:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6138131180 ´ëÈï°Ç¼³ÁÖ½Äȸ»ç ȲÇØ¿¬ 26,056,270 87.521 88.1172 -0.1837 10 8 2024/04/25 20:01:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4118116486 ¿Áõ°Ç¼³(ÁÖ) ¾ç¹®È¯ 26,037,570 87.458 88.0540 -0.2558 1 4 2024/04/25 18:11:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6138166656 (ÁÖ)ÀÚ´à°Ç¼³ ¼Õ¿¬È£ 26,028,400 87.427 88.0229 -0.2911 3 14 2024/04/26 08:57:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4178128923 ÁÖ½Äȸ»ç ±¤¿ø°Ç¼³ À̼®È£ 26,015,708 87.385 87.9800 -0.3401 14 15 2024/04/26 09:03:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 6568700575 ÁÖ½Äȸ»ç ȭõ ±è¼º¿ø 26,014,280 87.380 87.9752 -0.3456 14 1 2024/04/25 13:59:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 6138142917 (ÁÖ)±ÝºÀ°Ç¼³ °­À±ÁÖ 26,012,900 87.375 87.9705 -0.3509 2 14 2024/04/25 03:24:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 2488602002 ÁÖ½Äȸ»ç´ë»ï°Ç¼³ ¿©¹ÌÇâ 26,009,090 87.363 87.9576 -0.3656 8 13 2024/04/24 11:21:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 6138179243 ÁÖ½Äȸ»ç ´ëÀϰǼ³ ±èöȣ 26,006,600 87.354 87.9492 -0.3752 10 7 2024/04/25 16:53:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 6138169916 ÁÖ½Äȸ»ç ±Ý¼ºÁ¶°æ ÀÓ¿µ±Ù 26,004,400 87.347 87.9418 -0.3836 10 2 2024/04/25 13:12:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 6138120567 ÁÖ½Äȸ»ç ³²±¤°Ç¼³ ¿°È«¼± 26,002,900 87.342 87.9367 -0.3894 6 5 2024/04/26 09:16:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 6138129364 ÁÖ½Äȸ»ç°Ç¿ì°Ç¼³ Àå°æ¼ø 25,986,400 87.286 87.8809 -0.4530 3 15 2024/04/24 15:06:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 6818801349 ´ë±³Æ÷Àå°Ç¼³ ÁÖ½Äȸ»ç ½Å»ï½Ä 25,977,620 87.257 87.8512 -0.4869 15 12 2024/04/26 07:09:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 6138129739 ¿øÁø°Ç¼³ÁÖ½Äȸ»ç ¹ÚÀ¯Áø 25,972,000 87.238 87.8322 -0.5085 3 12 2024/04/25 10:57:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 1328609961 õ±¤Åä°ÇÁÖ½Äȸ»ç ±èµ¿¿í 25,970,430 87.233 87.8269 -0.5146 11 8 2024/04/24 15:22:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 2268123225 ÁÖ½Äȸ»ç ÅÂÈ­ °û¿µÁÖ 25,955,748 87.183 87.7773 -0.5711 4 10 2024/04/24 10:51:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 6138125975 (ÁÖ)¼­Áø°Ç¼³ ¼Õ¿µ¼® 25,943,265 87.141 87.7350 -0.6193 10 2 2024/04/25 17:45:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 5108135330 ÁÖ½Äȸ»ç ´ëµ¿°Ç¼³ Á¶¿øÂù 25,917,659 87.055 87.6484 -0.7179 12 4 2024/04/25 16:30:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 6138163891 ÁÖ½Äȸ»ç Àº¼ºµµÀå ±èºÎ±â 25,884,830 86.945 87.5374 -0.8445 10 9 2024/04/25 09:15:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 6138127949 ±â¼º°Ç¼³ ÁÖ½Äȸ»ç À̱â½Â 25,876,700 86.918 87.5099 -0.8758 12 13 2024/04/24 20:56:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 6148103523 ÁÖ½Äȸ»ç ÅÂÈñ°Ç¼³ ÀÌÁ¤Á¤ 25,844,413 86.809 87.4007 -1.0002 10 2 2024/04/25 07:21:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 6138120698 Çؼº°Ç¼³ ÁÖ½Äȸ»ç(ú­àüËïàâ) À¯¿¹¼ø 25,835,950 86.781 87.3721 -1.0329 1 11 2024/04/25 11:08:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •