¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435824-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
Çϼº ¸¶À»È¸°ü ºÎÁö ¹ý¸é Á¤ºñ°ø»ç ¼öÀÇ°ßÀû(°ø»ç) ÀüÀÚÀÔÂû °ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ³²¿ø½Ã ¾Æ¿µ¸é
   Áö¿ªÁ¦ÇÑ ³²¿ø    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 31,625,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 31,383,750 ¿ø    »çÁ¤·ü -0.76285 % (99.23715 %)
   ³«ÂûÇÏÇÑ°¡ 27,708,473 ¿ø    Âü¿©¾÷ü¼ö 151
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ì ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1464
¨ç 32,387,800 2.412 15 ¨ì 31,539,000 -0.272 24 -1.6098 ¨ñ 32,246,500 1.9652 14 -1.0951
¨è 31,065,900 -1.768 23 4.18 ¨í 30,797,700 -2.616 19 2.344 ¨ò 31,709,500 0.2671 14 1.6981
¨é 31,164,000 -1.4578 17 -0.3102 ¨î 31,763,300 0.4373 22 -3.0533 ¨ó 31,402,100 -0.7049 14 0.972
¨ê 30,738,600 -2.8029 20 1.3451 ¨ï 32,112,100 1.5402 22 -1.1029 ¨ô 32,528,900 2.8581 20 -3.563
¨ë 31,029,900 -1.8818 30 -0.9211 ¨ð 31,900,200 0.8701 27 0.6701 ¨õ 31,295,200 -1.0429 21 3.901
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1464
¨ç 32,528,900 2.8581 20 ¨ì 31,763,300 0.4373 22 0.4328 ¨ñ 31,164,000 -1.4578 17 0.4149
¨è 32,387,800 2.412 15 0.4461 ¨í 31,709,500 0.2671 14 0.1702 ¨ò 31,065,900 -1.768 23 0.3102
¨é 32,246,500 1.9652 14 0.4468 ¨î 31,539,000 -0.272 24 0.5391 ¨ó 31,029,900 -1.8818 30 0.1138
¨ê 32,112,100 1.5402 22 0.425 ¨ï 31,402,100 -0.7049 14 0.4329 ¨ô 30,797,700 -2.616 19 0.7342
¨ë 31,900,200 0.8701 27 0.6701 ¨ð 31,295,200 -1.0429 21 0.338 ¨õ 30,738,600 -2.8029 20 0.1869
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 151 ¾÷ü Âü¿©)
1 4078116610 (À¯) ÈïÁø°Ç¼³ Á¶±¹Èñ 27,715,780 88.312 87.6388 -0.7366 9 6 2024/04/25 19:16:58
2 4088134789 ÁÖ)±¤º¸°Ç¼³ Á¤Àμ÷ 27,717,590 88.318 87.6445 -0.7300 15 6 2024/04/25 14:25:46
3 4028142016 (À¯)Å¿µ°Ç¼³ ±èżö 27,736,568 88.378 87.7045 -0.6616 5 12 2024/04/25 19:58:52
4 6468600514 À¯ÇÑȸ»ç °¡¿ÂÁ¶°æ°Ç¼³ ÀÌÈ­¿µ 27,738,650 88.385 87.7111 -0.6541 14 1 2024/04/26 09:24:06
5 4188112991 â³²°Ç¼³(ÁÖ) ±èÀçÁÖ 27,741,900 88.395 87.7214 -0.6424 7 10 2024/04/26 06:32:09
6 4088139576 ¿¡½º¿¡ÀÌÄ¡°³¹ß ÁÖ½Äȸ»ç ³ëÀÏȯ 27,744,000 88.402 87.7280 -0.6349 3 2 2024/04/25 16:50:45
7 3818700477 ÁÖ½Äȸ»ç ¼­¿ì ±èÁ¤Èñ 27,749,222 88.419 87.7445 -0.6160 15 14 2024/04/25 19:11:26
8 3558101801 ÁÖ)´ë±¤°Ç¼³ ÃÖ¹®È¯ 27,749,840 88.421 87.7465 -0.6138 4 11 2024/04/24 15:25:30
9 4078115402 ÁÖ½Äȸ»ç ÅäÁö°Ç¼³ ±èµµÀ± 27,761,350 88.457 87.7829 -0.5723 7 13 2024/04/26 08:32:21
10 4078109477 À¯ÇÑȸ»ç ³²Áö°Ç¼³ ¹Ú¿µ¼± 27,763,400 88.464 87.7894 -0.5650 4 12 2024/04/25 16:07:51
11 5888701719 (À¯)¹ÌÁø°Ç¼³ Àü¼Ò´ã 27,765,000 88.469 87.7944 -0.5592 8 1 2024/04/26 08:46:12
12 6158120466 ÁÖ½Äȸ»ç ³ì»ö°Ç¼³ ¿ìÃáÈ£ 27,766,600 88.474 87.7995 -0.5534 5 1 2024/04/25 20:33:05
13 4078107921 (À¯)´ëÁø°Ç¼³ ÃÖ¿ÁÈñ 27,777,170 88.508 87.8329 -0.5153 14 2 2024/04/25 18:16:06
14 4028134888 À¯ÇÑȸ»ç Àڽ ¾ç¹Î¼® 27,793,000 88.558 87.8830 -0.4583 14 9 2024/04/26 09:22:18
15 3118103357 ÁÖ)º¸±¤°Ç¼³ ¿ÀÆò¼· 27,798,900 88.577 87.9016 -0.4370 5 9 2024/04/25 16:57:01
16 4078115358 À¯ÇÑȸ»ç ´ë¸²°Ç¼³ ¾çÁ¤¼® 27,804,000 88.593 87.9177 -0.4186 15 6 2024/04/25 17:02:01
17 4058109530 À¯ÇÑȸ»ç µ¿Áøȯ°æ ÀÌö±Ç 27,808,100 88.606 87.9307 -0.4039 10 14 2024/04/25 17:11:35
18 4078114136 (À¯) ½Å â °Ç ¼³ ±èÁø¿À 27,812,180 88.619 87.9436 -0.3892 8 14 2024/04/25 22:10:56
19 4078110635 À¯ÇÑȸ»ç ¼­µ¿°Ç¼³ ¼­µ¿ÁÖ 27,814,699 88.627 87.9516 -0.3801 10 5 2024/04/26 06:05:43
20 4078101849 À¯ÇÑȸ»ç ´ëºØ°Ç¼³ À±ÀçºØ 27,820,000 88.644 87.9683 -0.3610 5 15 2024/04/23 10:53:33
21 4048119317 (À¯)ÈïºÎ°Ç¼³ Á¤±¹Çö 27,821,000 88.647 87.9715 -0.3574 5 3 2024/04/25 15:40:25
22 5628700358 ÁÖ½Äȸ»ç ¼ÛÀ±°Ç¼³ ½ÅÈ­ÀÚ 27,821,710 88.650 87.9737 -0.3548 9 1 2024/04/23 19:47:29
23 4078110367 À¯ÇÑȸ»ç¿µÀΰǼ³ ¼­Àοµ 27,823,490 88.655 87.9794 -0.3484 14 2 2024/04/25 20:54:08
24 6278801291 À¯ÇÑȸ»ç ¿¡½º¿¥°Ç¼³ À̼±¹Ì 27,831,804 88.682 88.0057 -0.3184 12 10 2024/04/26 08:23:45
25 4048112110 À¯ÇÑȸ»ç ¶ó¿Â»ê¾÷°³¹ß ±è¿ëÁØ 27,835,600 88.694 88.0177 -0.3048 6 4 2024/04/24 17:13:59
26 4078115718 (À¯)ÀÌ¿¡½º°Ç¼³ ±èÀºÇý 27,840,270 88.709 88.0324 -0.2879 4 3 2024/04/26 08:21:53
27 4078103911 (À¯)³²¿ø°Ç¼³ À¯È­½Å 27,841,100 88.711 88.0350 -0.2849 5 1 2024/04/25 23:52:45
28 7368802013 À¯ÇÑȸ»ç ½º¸¶ÀÏÁ¶°æ°Ç¼³ ÀÌÀº¿Á 27,846,483 88.728 88.0521 -0.2656 4 3 2024/04/25 13:20:55
29 4078102886 À¯ÇÑȸ»ç ´ë¿µÅä°Ç ±è°æ¼ø 27,847,100 88.730 88.0540 -0.2633 12 7 2024/04/25 21:32:04
30 4028134684 ÁÖ½Äȸ»ç õ¸¶Á¾ÇհǼ³ °­¼ºÈ£ 27,849,000 88.737 88.0600 -0.2565 11 4 2024/04/26 09:10:44
31 4028165251 À¯ÇÑȸ»ç °­¸²°Ç¼³ ÇãÀμ® 27,856,590 88.761 88.0840 -0.2291 14 7 2024/04/26 09:33:25
32 4398102146 À¯ÇÑȸ»ç ´ëÇÏÀÌ¿£¾¾ ±èÀçÁØ 27,857,500 88.764 88.0869 -0.2258 13 8 2024/04/25 17:02:13
33 4078120749 À¯ÇÑȸ»ç µå¸²Á¶°æ ±è¿ì°ü 27,863,167 88.782 88.1048 -0.2054 8 9 2024/04/26 08:19:40
34 7348601877 À¯ÇÑȸ»ç¼±¿ì ±è¹æ½Ä 27,864,900 88.787 88.1103 -0.1992 9 8 2024/04/26 05:50:34
35 1488801158 ÁÖ½Äȸ»ç ¸¸ÀÎ ±è¼­ÇÏ 27,865,080 88.788 88.1109 -0.1985 11 6 2024/04/25 07:30:04
36 4078110538 (À¯)º¸¹Î°Ç¼³ ¹Úµµ¼ø 27,867,070 88.794 88.1172 -0.1914 9 10 2024/04/25 16:28:28
37 3418701406 »ïÀº°Ç¼³À¯ÇÑȸ»ç À̼ö¿ë 27,872,230 88.811 88.1335 -0.1728 6 5 2024/04/24 14:45:30
38 4078113724 (À¯)µ¿½Å°Ç¼³ Àü´Ù¼Ø 27,879,000 88.832 88.1549 -0.1484 3 1 2024/04/26 09:34:28
39 3738601366 °Ç¿ø°Ç¼³ ÁÖ½Äȸ»ç À̼ö°æ 27,880,900 88.838 88.1609 -0.1415 7 5 2024/04/26 09:12:01
40 1608601514 À¯ÇÑȸ»ç ¼º¿¬°Ç¼³ ÀÌÇö´ç 27,882,280 88.843 88.1653 -0.1365 2 13 2024/04/25 20:44:17
41 4078125287 ÁÖ½Äȸ»ç µ¿¾ç»ê¾÷ ±è¹Î¿µ 27,883,500 88.846 88.1691 -0.1322 4 6 2024/04/24 23:27:42
42 7948601049 À¯ÇÑȸ»ç °¡¶÷°Ç¼³ ±èÀº¿µ 27,885,001 88.851 88.1739 -0.1267 9 15 2024/04/25 19:29:42
43 4078110348 ¿ëÁø°Ç¼³ÁÖ½Äȸ»ç À̾çÇö 27,885,600 88.853 88.1758 -0.1246 8 14 2024/04/25 20:56:25
44 4078106446 (À¯)¼­¸ñ°Ç¼³ ±è¼øÀÚ 27,885,970 88.854 88.1769 -0.1233 2 1 2024/04/25 12:08:09
45 3298101592 À¯ÇÑȸ»ç ¿µÁø°Ç¼³ Ȳ¼®¿¬ 27,896,650 88.888 88.2107 -0.0848 1 7 2024/04/24 08:19:45
46 6498101142 ÁÖ½Äȸ»ç Çö°Ç¼³ ¼Òº¯Èñ 27,903,560 88.910 88.2326 -0.0599 4 10 2024/04/24 16:53:54
47 4188113535 À̼ö°Ç¼³ À¯ÇÑȸ»ç Çã½Âȸ 27,906,010 88.918 88.2403 -0.0510 5 8 2024/04/25 11:50:25
48 4778601412 ³²¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¿ÀÅ¿õ 27,907,000 88.921 88.2434 -0.0475 14 5 2024/04/24 13:56:19
49 4078121729 Çа­°Ç¼³ ÁÖ½Äȸ»ç ÀÌö 27,910,000 88.931 88.2529 -0.0367 5 7 2024/04/25 18:02:38
50 4078108124 À¯ÇÑȸ»ç °í·ÁÁ¾ÇհǼ³ ÃÖÇöÁÖ 27,916,320 88.951 88.2729 -0.0139 10 3 2024/04/26 05:46:17
  •