³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0985 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 80,040,500 | -1.646 | 3 | ¨ì | 81,118,000 | -0.322 | 2 | -2.06 | ¨ñ | 83,565,100 | 2.685 | 2 | -0.374 | |
¨è | 81,962,700 | 0.716 | 3 | -2.362 | ¨í | 80,456,400 | -1.135 | 3 | 0.813 | ¨ò | 81,020,400 | -0.4419 | 3.1269 | |
¨é | 79,086,800 | -2.8179 | 3 | 3.5339 | ¨î | 82,460,000 | 1.3271 | 2 | -2.4621 | ¨ó | 81,555,000 | 0.215 | 5 | -0.6569 |
¨ê | 79,756,500 | -1.995 | -0.8229 | ¨ï | 82,964,500 | 1.947 | 1 | -0.6199 | ¨ô | 80,686,700 | -0.852 | 1 | 1.067 | |
¨ë | 79,441,600 | -2.382 | 1 | 0.387 | ¨ð | 83,260,700 | 2.311 | -0.364 | ¨õ | 82,122,200 | 0.912 | 4 | -1.764 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨í ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0985 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 83,565,100 | 2.685 | 2 | ¨ì | 81,962,700 | 0.716 | 3 | 0.196 | ¨ñ | 80,456,400 | -1.135 | 3 | 0.283 | |
¨è | 83,260,700 | 2.311 | 0.374 | ¨í | 81,555,000 | 0.215 | 5 | 0.501 | ¨ò | 80,040,500 | -1.646 | 3 | 0.511 | |
¨é | 82,964,500 | 1.947 | 1 | 0.364 | ¨î | 81,118,000 | -0.322 | 2 | 0.537 | ¨ó | 79,756,500 | -1.995 | 0.349 | |
¨ê | 82,460,000 | 1.3271 | 2 | 0.6199 | ¨ï | 81,020,400 | -0.4419 | 0.1199 | ¨ô | 79,441,600 | -2.382 | 1 | 0.387 | |
¨ë | 82,122,200 | 0.912 | 4 | 0.4151 | ¨ð | 80,686,700 | -0.852 | 1 | 0.4101 | ¨õ | 79,086,800 | -2.8179 | 3 | 0.4359 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3168101543 |
(ÁÖ)»õ·Ð°Ç¼³
[ÃÖÁ¾³«Âû] |
°¸í¿ø | 71,653,000 | 88.004 | 88.0474 |
|
13 2 | 2024/04/26 09:18:49 | ||
2 | 3168113807 | ÁÖ½Äȸ»ç ´ë»ê | ±èÁ¾´ë | 72,164,200 | 88.631 | 88.6755 |
|
3 13 | 2024/04/25 14:25:06 | ||
3 | 3168106780 | Ãʾç°Ç¼³ ÁÖ½Äȸ»ç | À¯¸í¼ö | 72,550,562 | 89.106 | 89.1503 |
|
2 7 | 2024/04/25 16:00:02 | ||
4 | 3168102668 | (ÁÖ)¾ÆÀÌƼ¿¡½º | ¾çÁø¼® | 80,700,000 | 99.115 | 99.1644 |
|
15 6 | 2024/04/24 10:22:51 | ||
-1 | 1508800389 | ÁÖ½Äȸ»ç ¾ÆÁøȯ°æ | À¯º´µ· | 71,586,785 | 87.922 | 87.9660 |
|
7 15 | 2024/04/25 14:05:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3038152314 | ÁÖ½Äȸ»ç õ¾ç¿îÁý | ±èÁ¾±Ô | 71,560,221 | 87.890 | 87.9334 |
|
11 7 | 2024/04/24 21:13:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 7138800614 | µð¿¡ÀÌÄ¡°Ç¼³ÁÖ½Äȸ»ç | °û¼º¼÷ | 71,407,695 | 87.702 | 87.7460 |
|
6 13 | 2024/04/24 10:12:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6958602154 | ÂøÇÑȯ°æ°Ç¼³ÁÖ½Äȸ»ç | ¿À±â½Ä | 71,367,280 | 87.653 | 87.6963 |
|
3 11 | 2024/04/24 18:50:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1758700678 | (ÁÖ)´ë°Çȯ°æ»ê¾÷ | ÀÌÈñÁý | 71,297,500 | 87.567 | 87.6105 |
|
15 5 | 2024/04/24 10:01:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3168115955 | ´ë°Çȯ°æ°Ç¼³(ÁÖ) | ¿À¹Ì¿¬ | 71,273,000 | 87.537 | 87.5804 |
|
3 8 | 2024/04/25 08:08:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 3168100700 | ´ë¸íÁ¾ÇÕȯ°æ»ê¾÷ ÁÖ½Äȸ»ç | Á¤µÎÈñ | 71,146,000 | 87.381 | 87.4244 |
|
1 13 | 2024/04/26 08:32:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3168110907 | ¿ì¼±»ê¾÷ÁÖ½Äȸ»ç | ±è¹üÁø | 71,085,000 | 87.306 | 87.3494 |
|
13 14 | 2024/04/24 15:43:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3168110149 | Ǫ¸¥È¯°æ»ê¾÷ ÁÖ½Äȸ»ç | °¹ÎÁö | 70,816,876 | 86.977 | 87.0200 |
|
9 8 | 2024/04/25 14:52:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3168103425 | Á¶±¹°Ç¼³ ÁÖ½Äȸ»ç | ±è¾çȯ | 70,668,000 | 86.794 | 86.8370 |
|
1 2 | 2024/04/25 17:50:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 3108111719 | ´ëÁö°Ç¼³(ÁÖ) | ±èÅùΠ| 70,617,006 | 86.731 | 86.7743 |
|
1 15 | 2024/04/26 07:12:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |