¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435954-00
   Á¾¸ñ ºñ°è±¸Á¶/¼®¸éÇØü
   °ø»ç¸í
2024³â ºóÁýÁ¤ºñ»ç¾÷ ¹× ½½·¹ÀÌÆ® 󸮻ç¾÷(µ¿ºÎ)ö°Å ¹× ÁöÁ¤Æó±â¹° ö°Å°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¼­»ê½Ã
   Áö¿ªÁ¦ÇÑ ¼­»ê    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 81,380,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 81,420,100 ¿ø    »çÁ¤·ü 0.04927 % (100.04927 %)
   ³«ÂûÇÏÇÑ°¡ 71,597,120 ¿ø    Âü¿©¾÷ü¼ö 15
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0985
¨ç 80,040,500 -1.646 3 ¨ì 81,118,000 -0.322 2 -2.06 ¨ñ 83,565,100 2.685 2 -0.374
¨è 81,962,700 0.716 3 -2.362 ¨í 80,456,400 -1.135 3 0.813 ¨ò 81,020,400 -0.4419 3.1269
¨é 79,086,800 -2.8179 3 3.5339 ¨î 82,460,000 1.3271 2 -2.4621 ¨ó 81,555,000 0.215 5 -0.6569
¨ê 79,756,500 -1.995 -0.8229 ¨ï 82,964,500 1.947 1 -0.6199 ¨ô 80,686,700 -0.852 1 1.067
¨ë 79,441,600 -2.382 1 0.387 ¨ð 83,260,700 2.311 -0.364 ¨õ 82,122,200 0.912 4 -1.764
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0985
¨ç 83,565,100 2.685 2 ¨ì 81,962,700 0.716 3 0.196 ¨ñ 80,456,400 -1.135 3 0.283
¨è 83,260,700 2.311 0.374 ¨í 81,555,000 0.215 5 0.501 ¨ò 80,040,500 -1.646 3 0.511
¨é 82,964,500 1.947 1 0.364 ¨î 81,118,000 -0.322 2 0.537 ¨ó 79,756,500 -1.995 0.349
¨ê 82,460,000 1.3271 2 0.6199 ¨ï 81,020,400 -0.4419 0.1199 ¨ô 79,441,600 -2.382 1 0.387
¨ë 82,122,200 0.912 4 0.4151 ¨ð 80,686,700 -0.852 1 0.4101 ¨õ 79,086,800 -2.8179 3 0.4359
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 15 ¾÷ü Âü¿©)
1 3168101543 (ÁÖ)»õ·Ð°Ç¼³
[ÃÖÁ¾³«Âû]
°­¸í¿ø 71,653,000 88.004 88.0474 0.1275 13 2 2024/04/26 09:18:49
2 3168113807 ÁÖ½Äȸ»ç ´ë»ê ±èÁ¾´ë 72,164,200 88.631 88.6755 0.8434 3 13 2024/04/25 14:25:06
3 3168106780 Ãʾç°Ç¼³ ÁÖ½Äȸ»ç À¯¸í¼ö 72,550,562 89.106 89.1503 1.3844 2 7 2024/04/25 16:00:02
4 3168102668 (ÁÖ)¾ÆÀÌƼ¿¡½º ¾çÁø¼® 80,700,000 99.115 99.1644 12.7971 15 6 2024/04/24 10:22:51
-1 1508800389 ÁÖ½Äȸ»ç ¾ÆÁøȯ°æ À¯º´µ· 71,586,785 87.922 87.9660 0.0348 7 15 2024/04/25 14:05:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3038152314 ÁÖ½Äȸ»ç õ¾ç¿îÁý ±èÁ¾±Ô 71,560,221 87.890 87.9334 -0.0024 11 7 2024/04/24 21:13:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 7138800614 µð¿¡ÀÌÄ¡°Ç¼³ÁÖ½Äȸ»ç °û¼º¼÷ 71,407,695 87.702 87.7460 -0.2161 6 13 2024/04/24 10:12:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6958602154 ÂøÇÑȯ°æ°Ç¼³ÁÖ½Äȸ»ç ¿À±â½Ä 71,367,280 87.653 87.6963 -0.2726 3 11 2024/04/24 18:50:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1758700678 (ÁÖ)´ë°Çȯ°æ»ê¾÷ ÀÌÈñÁý 71,297,500 87.567 87.6105 -0.3704 15 5 2024/04/24 10:01:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3168115955 ´ë°Çȯ°æ°Ç¼³(ÁÖ) ¿À¹Ì¿¬ 71,273,000 87.537 87.5804 -0.4047 3 8 2024/04/25 08:08:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3168100700 ´ë¸íÁ¾ÇÕȯ°æ»ê¾÷ ÁÖ½Äȸ»ç Á¤µÎÈñ 71,146,000 87.381 87.4244 -0.5825 1 13 2024/04/26 08:32:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3168110907 ¿ì¼±»ê¾÷ÁÖ½Äȸ»ç ±è¹üÁø 71,085,000 87.306 87.3494 -0.6680 13 14 2024/04/24 15:43:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3168110149 Ǫ¸¥È¯°æ»ê¾÷ ÁÖ½Äȸ»ç °­¹ÎÁö 70,816,876 86.977 87.0200 -1.0434 9 8 2024/04/25 14:52:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3168103425 Á¶±¹°Ç¼³ ÁÖ½Äȸ»ç ±è¾çȯ 70,668,000 86.794 86.8370 -1.2519 1 2 2024/04/25 17:50:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3108111719 ´ëÁö°Ç¼³(ÁÖ) ±èÅùΠ70,617,006 86.731 86.7743 -1.3234 1 15 2024/04/26 07:12:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •