¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435994-00
   Á¾¸ñ ±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç
   °ø»ç¸í
2024³â º¹ÇÕ´Ù±â´É(±¸µµÇ×) ºÎÀܱ³ ¼³Ä¡°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¼­»ê½Ã
   Áö¿ªÁ¦ÇÑ ¼­»ê    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 97,699,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 96,996,350 ¿ø    »çÁ¤·ü -0.71920 % (99.2808 %)
   ³«ÂûÇÏÇÑ°¡ 85,601,231 ¿ø    Âü¿©¾÷ü¼ö 25
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1449
¨ç 96,769,000 -0.952 3 ¨ì 97,111,900 -0.601 2 0.631 ¨ñ 99,091,300 1.425 3 1.369
¨è 97,369,800 -0.337 -0.615 ¨í 95,279,000 -2.477 3 1.876 ¨ò 95,535,000 -2.215 6 3.64
¨é 99,396,100 1.737 2 -2.074 ¨î 99,922,700 2.276 8 -4.753 ¨ó 96,186,700 -1.548 2 -0.667
¨ê 94,799,300 -2.968 6 4.705 ¨ï 96,579,400 -1.146 1 3.422 ¨ô 98,219,800 0.533 3 -2.081
¨ë 97,728,400 0.03 4 -2.998 ¨ð 100,428,800 2.794 4 -3.94 ¨õ 98,944,700 1.275 3 -0.742
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1449
¨ç 100,428,800 2.794 4 ¨ì 98,219,800 0.533 3 0.742 ¨ñ 96,579,400 -1.146 1 0.194
¨è 99,922,700 2.276 8 0.518 ¨í 97,728,400 0.03 4 0.503 ¨ò 96,186,700 -1.548 2 0.402
¨é 99,396,100 1.737 2 0.539 ¨î 97,369,800 -0.337 0.367 ¨ó 95,535,000 -2.215 6 0.667
¨ê 99,091,300 1.425 3 0.312 ¨ï 97,111,900 -0.601 2 0.264 ¨ô 95,279,000 -2.477 3 0.262
¨ë 98,944,700 1.275 3 0.15 ¨ð 96,769,000 -0.952 3 0.351 ¨õ 94,799,300 -2.968 6 0.491
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 25 ¾÷ü Âü¿©)
1 8918100308 ÁÖ½Äȸ»ç ´ë»êÄÉÀÌ¿¤Å×Å©
[ÃÖÁ¾³«Âû]
±èÈ«¼· 85,869,990 88.529 87.8923 -0.4057 7 12 2024/04/26 09:06:00
2 3108111397 ¼­¿ø°Ç¼³(ÁÖ) È«¾Ö¶ó 85,894,000 88.553 87.9169 -0.3777 14 8 2024/04/25 20:11:56
3 3168103783 Á¶Àº°Ç¼³ ÁÖ½Äȸ»ç ÀÌ°æ¾Ö 85,937,440 88.598 87.9614 -0.3271 14 4 2024/04/25 21:21:52
4 3168115256 µ¿¿ø»ê¾÷ÁÖ½Äȸ»ç °­°æÇÊ 85,953,200 88.614 87.9775 -0.3087 12 5 2024/04/25 09:28:26
5 3108111723 ¹Ýµµ»ê¾÷°³¹ß ÁÖ½Äȸ»ç Á¶ÇѼ± 86,033,500 88.697 88.0597 -0.2150 1 5 2024/04/24 10:25:04
6 3108102127 (ÀÚ)¿¬ÇÕ°ø»ç ±èÀç¼± 86,050,950 88.715 88.0776 -0.1946 8 3 2024/04/24 11:18:13
7 8258702335 ÁÖ½Äȸ»ç µðÀÚÀκñ ¹®¼Ò¿¬ 86,110,014 88.776 88.1380 -0.1257 10 4 2024/04/24 11:26:10
8 3078126351 ¿ì¸²Ã¢È£ ÁÖ½Äȸ»ç À±¼¼È« 86,115,900 88.782 88.1440 -0.1189 10 11 2024/04/24 13:16:22
9 3118123692 ÁÖ½Äȸ»ç Çѱ¹»ê¾÷ Àü°æ³à 86,179,709 88.848 88.2094 -0.0444 13 8 2024/04/26 09:29:31
10 3108109886 ¼º¿øÀü±âÅë½Å(ÁÖ) À¯Àå°ï 86,287,510 88.959 88.3197 0.0813 6 4 2024/04/25 06:29:24
11 5128113671 µ¿ÀϰǼ³ ÁÖ½Äȸ»ç ±èµ¿Çå 86,301,000 88.973 88.3335 0.0970 5 4 2024/04/24 18:21:51
12 3118149144 ¿ÀÄÉÀ̰Ǽ³ ÁÖ½Äȸ»ç ±è¼ºÇö 86,327,590 89.000 88.3607 0.1281 7 4 2024/04/25 21:23:21
13 1528601041 ÁÖ½Äȸ»ç ¿ÍÀÌƼ°Ç¼³ È«ÁÖÈ£ 86,348,940 89.022 88.3826 0.1530 9 12 2024/04/25 16:36:46
14 3108121478 ¼­ºÎ±Ý¼Ó»ê¾÷(ÁÖ) À̺´¼® 86,353,900 89.027 88.3877 0.1587 1 8 2024/04/25 08:48:47
15 3168125244 ÁÖ½Äȸ»ç ¼¼¿òÅ×Å© ¹ÚÇö½Å 86,441,500 89.118 88.4773 0.2609 7 13 2024/04/25 06:47:44
16 1848701725 ¼­¸²°Ç¿µ ÁÖ½Äȸ»ç ¼®°æ¾Ö 86,520,212 89.199 88.5579 0.3528 1 12 2024/04/24 15:24:48
17 3168102561 ÇÕÀÚȸ»ç ½ÅÈ£»ê¾÷ ÃÖÀç¼± 86,560,900 89.241 88.5995 0.4002 8 5 2024/04/24 18:34:54
18 3168104012 ÁÖ½Äȸ»çÅÂÁø°Ç¼³ ÃÖ±âÈ£ 86,616,570 89.298 88.6565 0.4652 15 8 2024/04/25 18:22:21
19 3168116901 ÁÖ½Äȸ»ç µðÀÚÀÎ¸í¼º ±èÇüÁ¤ 86,694,820 89.379 88.7366 0.5564 3 11 2024/04/24 11:48:07
20 3088116142 ÁÖ½Äȸ»ç´Ù¿ø°Ç¼³ ±èÇüÁø 86,699,293 89.384 88.7412 0.5616 12 10 2024/04/24 14:58:11
21 3168107815 ÁÖ½Äȸ»ç Ÿ²»ê¾÷ ÀÌÇʼº 87,013,920 89.708 89.0632 0.9287 15 14 2024/04/25 08:50:08
22 3168120351 µð¿¡½º°Ç¼³°ø¾÷(ÁÖ) Á¤½Â·Ï 87,334,523 90.038 89.3914 1.3027 8 6 2024/04/24 13:08:00
23 8818801309 ÁÖ½Äȸ»ç ¼¼ÇÑÀÌ¿£¾¾ ±Ç¿µÃµ 87,553,900 90.265 89.6159 1.5586 4 12 2024/04/25 09:13:07
-1 3168119500 ¹Ì·¡°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç Á¤ÇýÁø 85,517,000 88.165 87.5310 -0.8175 15 11 2024/04/25 10:13:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3108108039 ÁÖ½Äȸ»ç Ƽ¿¡½º°Ç¼³ ±èÁ¾µ· 85,277,614 87.918 87.2860 -1.0967 10 8 2024/04/25 17:12:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •