³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1449 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 96,769,000 | -0.952 | 3 | ¨ì | 97,111,900 | -0.601 | 2 | 0.631 | ¨ñ | 99,091,300 | 1.425 | 3 | 1.369 | |
¨è | 97,369,800 | -0.337 | -0.615 | ¨í | 95,279,000 | -2.477 | 3 | 1.876 | ¨ò | 95,535,000 | -2.215 | 6 | 3.64 | |
¨é | 99,396,100 | 1.737 | 2 | -2.074 | ¨î | 99,922,700 | 2.276 | 8 | -4.753 | ¨ó | 96,186,700 | -1.548 | 2 | -0.667 |
¨ê | 94,799,300 | -2.968 | 6 | 4.705 | ¨ï | 96,579,400 | -1.146 | 1 | 3.422 | ¨ô | 98,219,800 | 0.533 | 3 | -2.081 |
¨ë | 97,728,400 | 0.03 | 4 | -2.998 | ¨ð | 100,428,800 | 2.794 | 4 | -3.94 | ¨õ | 98,944,700 | 1.275 | 3 | -0.742 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨í ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1449 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 100,428,800 | 2.794 | 4 | ¨ì | 98,219,800 | 0.533 | 3 | 0.742 | ¨ñ | 96,579,400 | -1.146 | 1 | 0.194 | |
¨è | 99,922,700 | 2.276 | 8 | 0.518 | ¨í | 97,728,400 | 0.03 | 4 | 0.503 | ¨ò | 96,186,700 | -1.548 | 2 | 0.402 |
¨é | 99,396,100 | 1.737 | 2 | 0.539 | ¨î | 97,369,800 | -0.337 | 0.367 | ¨ó | 95,535,000 | -2.215 | 6 | 0.667 | |
¨ê | 99,091,300 | 1.425 | 3 | 0.312 | ¨ï | 97,111,900 | -0.601 | 2 | 0.264 | ¨ô | 95,279,000 | -2.477 | 3 | 0.262 |
¨ë | 98,944,700 | 1.275 | 3 | 0.15 | ¨ð | 96,769,000 | -0.952 | 3 | 0.351 | ¨õ | 94,799,300 | -2.968 | 6 | 0.491 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 8918100308 |
ÁÖ½Äȸ»ç ´ë»êÄÉÀÌ¿¤Å×Å©
[ÃÖÁ¾³«Âû] |
±èÈ«¼· | 85,869,990 | 88.529 | 87.8923 |
|
7 12 | 2024/04/26 09:06:00 | ||
2 | 3108111397 | ¼¿ø°Ç¼³(ÁÖ) | È«¾Ö¶ó | 85,894,000 | 88.553 | 87.9169 |
|
14 8 | 2024/04/25 20:11:56 | ||
3 | 3168103783 | Á¶Àº°Ç¼³ ÁÖ½Äȸ»ç | ÀÌ°æ¾Ö | 85,937,440 | 88.598 | 87.9614 |
|
14 4 | 2024/04/25 21:21:52 | ||
4 | 3168115256 | µ¿¿ø»ê¾÷ÁÖ½Äȸ»ç | °°æÇÊ | 85,953,200 | 88.614 | 87.9775 |
|
12 5 | 2024/04/25 09:28:26 | ||
5 | 3108111723 | ¹Ýµµ»ê¾÷°³¹ß ÁÖ½Äȸ»ç | Á¶ÇѼ± | 86,033,500 | 88.697 | 88.0597 |
|
1 5 | 2024/04/24 10:25:04 | ||
6 | 3108102127 | (ÀÚ)¿¬ÇÕ°ø»ç | ±èÀç¼± | 86,050,950 | 88.715 | 88.0776 |
|
8 3 | 2024/04/24 11:18:13 | ||
7 | 8258702335 | ÁÖ½Äȸ»ç µðÀÚÀκñ | ¹®¼Ò¿¬ | 86,110,014 | 88.776 | 88.1380 |
|
10 4 | 2024/04/24 11:26:10 | ||
8 | 3078126351 | ¿ì¸²Ã¢È£ ÁÖ½Äȸ»ç | À±¼¼È« | 86,115,900 | 88.782 | 88.1440 |
|
10 11 | 2024/04/24 13:16:22 | ||
9 | 3118123692 | ÁÖ½Äȸ»ç Çѱ¹»ê¾÷ | Àü°æ³à | 86,179,709 | 88.848 | 88.2094 |
|
13 8 | 2024/04/26 09:29:31 | ||
10 | 3108109886 | ¼º¿øÀü±âÅë½Å(ÁÖ) | À¯Àå°ï | 86,287,510 | 88.959 | 88.3197 |
|
6 4 | 2024/04/25 06:29:24 | ||
11 | 5128113671 | µ¿ÀϰǼ³ ÁÖ½Äȸ»ç | ±èµ¿Çå | 86,301,000 | 88.973 | 88.3335 |
|
5 4 | 2024/04/24 18:21:51 | ||
12 | 3118149144 | ¿ÀÄÉÀ̰Ǽ³ ÁÖ½Äȸ»ç | ±è¼ºÇö | 86,327,590 | 89.000 | 88.3607 |
|
7 4 | 2024/04/25 21:23:21 | ||
13 | 1528601041 | ÁÖ½Äȸ»ç ¿ÍÀÌƼ°Ç¼³ | È«ÁÖÈ£ | 86,348,940 | 89.022 | 88.3826 |
|
9 12 | 2024/04/25 16:36:46 | ||
14 | 3108121478 | ¼ºÎ±Ý¼Ó»ê¾÷(ÁÖ) | À̺´¼® | 86,353,900 | 89.027 | 88.3877 |
|
1 8 | 2024/04/25 08:48:47 | ||
15 | 3168125244 | ÁÖ½Äȸ»ç ¼¼¿òÅ×Å© | ¹ÚÇö½Å | 86,441,500 | 89.118 | 88.4773 |
|
7 13 | 2024/04/25 06:47:44 | ||
16 | 1848701725 | ¼¸²°Ç¿µ ÁÖ½Äȸ»ç | ¼®°æ¾Ö | 86,520,212 | 89.199 | 88.5579 |
|
1 12 | 2024/04/24 15:24:48 | ||
17 | 3168102561 | ÇÕÀÚȸ»ç ½ÅÈ£»ê¾÷ | ÃÖÀç¼± | 86,560,900 | 89.241 | 88.5995 |
|
8 5 | 2024/04/24 18:34:54 | ||
18 | 3168104012 | ÁÖ½Äȸ»çÅÂÁø°Ç¼³ | ÃÖ±âÈ£ | 86,616,570 | 89.298 | 88.6565 |
|
15 8 | 2024/04/25 18:22:21 | ||
19 | 3168116901 | ÁÖ½Äȸ»ç µðÀÚÀÎ¸í¼º | ±èÇüÁ¤ | 86,694,820 | 89.379 | 88.7366 |
|
3 11 | 2024/04/24 11:48:07 | ||
20 | 3088116142 | ÁÖ½Äȸ»ç´Ù¿ø°Ç¼³ | ±èÇüÁø | 86,699,293 | 89.384 | 88.7412 |
|
12 10 | 2024/04/24 14:58:11 | ||
21 | 3168107815 | ÁÖ½Äȸ»ç Ÿ²»ê¾÷ | ÀÌÇʼº | 87,013,920 | 89.708 | 89.0632 |
|
15 14 | 2024/04/25 08:50:08 | ||
22 | 3168120351 | µð¿¡½º°Ç¼³°ø¾÷(ÁÖ) | Á¤½Â·Ï | 87,334,523 | 90.038 | 89.3914 |
|
8 6 | 2024/04/24 13:08:00 | ||
23 | 8818801309 | ÁÖ½Äȸ»ç ¼¼ÇÑÀÌ¿£¾¾ | ±Ç¿µÃµ | 87,553,900 | 90.265 | 89.6159 |
|
4 12 | 2024/04/25 09:13:07 | ||
-1 | 3168119500 | ¹Ì·¡°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç | Á¤ÇýÁø | 85,517,000 | 88.165 | 87.5310 |
|
15 11 | 2024/04/25 10:13:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 3108108039 | ÁÖ½Äȸ»ç Ƽ¿¡½º°Ç¼³ | ±èÁ¾µ· | 85,277,614 | 87.918 | 87.2860 |
|
10 8 | 2024/04/25 17:12:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |