¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240436034-00
   Á¾¸ñ Á¶°æ½ÄÀç
   °ø»ç¸í
±¹°¡ÇÏõ È­½ÉÁö±¸ ÁöÀå¹° ȯ°æ Á¤ºñ»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ Çϵ¿±º
   Áö¿ªÁ¦ÇÑ Çϵ¿    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 77,870,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 77,788,675 ¿ø    »çÁ¤·ü -0.10444 % (99.89556 %)
   ³«ÂûÇÏÇÑ°¡ 68,717,353 ¿ø    Âü¿©¾÷ü¼ö 18
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0941
¨ç 76,070,500 -2.311 4 ¨ì 76,742,500 -1.448 4 2.97 ¨ñ 77,672,300 -0.2539 2.5499
¨è 79,885,300 2.588 3 -4.899 ¨í 75,754,300 -2.717 2 1.269 ¨ò 76,614,800 -1.612 1 1.3581
¨é 77,398,200 -0.6059 2 3.1939 ¨î 77,167,700 -0.9019 3 -1.8151 ¨ó 78,079,500 0.269 2 -1.881
¨ê 78,456,400 0.753 3 -1.3589 ¨ï 79,455,500 2.036 2 -2.9379 ¨ô 76,325,100 -1.984 2 2.253
¨ë 79,055,200 1.522 2 -0.769 ¨ð 79,657,900 2.296 3 -0.26 ¨õ 78,615,300 0.9571 3 -2.9411
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0941
¨ç 79,885,300 2.588 3 ¨ì 78,456,400 0.753 3 0.2041 ¨ñ 76,742,500 -1.448 4 0.5461
¨è 79,657,900 2.296 3 0.292 ¨í 78,079,500 0.269 2 0.484 ¨ò 76,614,800 -1.612 1 0.164
¨é 79,455,500 2.036 2 0.26 ¨î 77,672,300 -0.2539 0.5229 ¨ó 76,325,100 -1.984 2 0.372
¨ê 79,055,200 1.522 2 0.514 ¨ï 77,398,200 -0.6059 2 0.352 ¨ô 76,070,500 -2.311 4 0.327
¨ë 78,615,300 0.9571 3 0.5649 ¨ð 77,167,700 -0.9019 3 0.296 ¨õ 75,754,300 -2.717 2 0.406
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 18 ¾÷ü Âü¿©)
1 4018800652 ÁÖ½Äȸ»ç µé²ÉÁ¶°æ
[ÃÖÁ¾³«Âû]
¾çÁ¾È£ 68,738,900 88.366 88.2739 -0.0730 9 13 2024/04/24 17:30:36
2 6138123341 ÁÖ½Äȸ»çÅ¿ì»ê¾÷ ¿À¹ÌÁ¤ 68,758,370 88.391 88.2989 -0.0445 1 5 2024/04/25 22:39:29
3 5948800288 Çѹ̰Ǽ³Á¶°æ ÁÖ½Äȸ»ç Ȳ¹Ì¿Á 68,821,000 88.471 88.3793 0.0472 8 7 2024/04/25 09:23:29
4 6018139215 ÁÖ½Äȸ»ç ´ë¿ø°Ç¼³ ÀåÀ±Á¤ 68,840,506 88.496 88.4043 0.0758 6 10 2024/04/24 10:45:45
5 4518702401 ÁÖ½Äȸ»ç ¼¼¿µ Àü¼¼¿µ 69,019,000 88.726 88.6336 0.3370 15 4 2024/04/25 19:12:49
6 1528800653 ¿ë¼±ÁöÁ¶°æ ÁÖ½Äȸ»ç ¹è¼±Èñ 69,084,200 88.810 88.7173 0.4324 8 10 2024/04/26 08:48:22
7 6138157424 µ¿ÁøÁ¶°æ ÁÖ½Äȸ»ç ±èÃáÀÚ 69,130,340 88.869 88.7766 0.4999 9 1 2024/04/25 17:07:07
8 6148200289 Çϵ¿±º»ê¸²Á¶ÇÕ Á¤Ã¶¼ö 69,143,200 88.885 88.7931 0.5188 10 3 2024/04/25 16:17:14
9 6138169916 ÁÖ½Äȸ»ç ±Ý¼ºÁ¶°æ ÀÓ¿µ±Ù 69,547,000 89.405 89.3116 1.1097 5 6 2024/04/25 13:11:31
-1 6131426157 ½ÅõÁöÁ¶°æ Á¤Çʱ٠68,674,260 88.283 88.1909 -0.1676 15 7 2024/04/26 09:50:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1248648925 ÁÖ½Äȸ»ç Çϵ¿Á¶°æ ¹é½ÂÈ£ 68,617,000 88.209 88.1173 -0.2514 14 1 2024/04/26 08:57:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6198109240 µÎ¼ÖÁ¶°æÁÖ½Äȸ»ç À¯±ÙÀÓ 68,605,490 88.194 88.1025 -0.2682 6 3 2024/04/26 08:58:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6138147474 ÁÖ½Äȸ»ç ¿¤ÄÉÀÌÁ¶°æ Ȳ¿µ¿î 68,443,850 87.986 87.8950 -0.5048 2 4 2024/04/25 17:26:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6138120698 Çؼº°Ç¼³ ÁÖ½Äȸ»ç(ú­àüËïàâ) À¯¿¹¼ø 68,281,250 87.777 87.6862 -0.7427 13 12 2024/04/25 11:03:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2858702366 ÁÖ½Äȸ»ç Á¦¿îÁ¶°æ ÃÖÇý·Ã 68,255,700 87.745 87.6533 -0.7801 6 1 2024/04/25 21:01:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6138158893 ºÎ±¤Á¶°æ ÁÖ½Äȸ»ç ±è¹ÌÁ¤ 68,243,530 87.729 87.6377 -0.7979 2 8 2024/04/24 15:55:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8228101470 ÁÖ½Äȸ»ç °Å¸²Á¶°æ ÀüÁ¤¼÷ 68,197,610 87.670 87.5787 -0.8652 14 4 2024/04/25 13:32:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5058137675 ÅÂÁø°Ç¼³ ÁÖ½Äȸ»ç ±èÁ¤ÇÏ 68,071,278 87.507 87.4165 -1.0500 2 15 2024/04/24 18:01:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •