³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0788 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 140,197,900 | -2.376 | 1 | ¨ì | 143,732,100 | 0.085 | 2.095 | ¨ñ | 144,529,200 | 0.64 | 1 | -0.724 | ||
¨è | 139,363,500 | -2.957 | 2 | 0.581 | ¨í | 140,467,900 | -2.188 | 2 | 2.273 | ¨ò | 147,484,600 | 2.698 | 4 | -2.058 |
¨é | 145,263,000 | 1.151 | 4 | -4.108 | ¨î | 141,428,600 | -1.519 | 4 | -0.669 | ¨ó | 142,168,200 | -1.004 | 3.702 | |
¨ê | 146,602,900 | 2.084 | 3 | -0.933 | ¨ï | 146,062,900 | 1.708 | 3 | -3.227 | ¨ô | 143,061,500 | -0.382 | 2 | -0.622 |
¨ë | 146,740,700 | 2.18 | 3 | -0.096 | ¨ð | 143,489,400 | -0.084 | 1 | 1.792 | ¨õ | 141,860,900 | -1.218 | 2 | 0.836 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ë ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0788 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 147,484,600 | 2.698 | 4 | ¨ì | 144,529,200 | 0.64 | 1 | 0.511 | ¨ñ | 141,860,900 | -1.218 | 2 | 0.214 | |
¨è | 146,740,700 | 2.18 | 3 | 0.518 | ¨í | 143,732,100 | 0.085 | 0.555 | ¨ò | 141,428,600 | -1.519 | 4 | 0.301 | |
¨é | 146,602,900 | 2.084 | 3 | 0.096 | ¨î | 143,489,400 | -0.084 | 1 | 0.169 | ¨ó | 140,467,900 | -2.188 | 2 | 0.669 |
¨ê | 146,062,900 | 1.708 | 3 | 0.376 | ¨ï | 143,061,500 | -0.382 | 2 | 0.298 | ¨ô | 140,197,900 | -2.376 | 1 | 0.188 |
¨ë | 145,263,000 | 1.151 | 4 | 0.557 | ¨ð | 142,168,200 | -1.004 | 0.622 | ¨õ | 139,363,500 | -2.957 | 2 | 0.581 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6148101414 |
ÇØ·ú°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
Á¶ÀçÈ£ | 143,490,000 | 98.825 | 99.9164 |
|
1 14 | 2024/04/25 16:31:58 | ||
-1 | 1658600577 | ±Ý¿À°Ç¼³ ÁÖ½Äȸ»ç | ÀÓ¿ÁÈñ | 127,955,500 | 88.126 | 89.0992 |
|
8 3 | 2024/04/25 17:11:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6148101020 | µ¿È°Ç¼³ ÁÖ½Äȸ»ç | ¹®È«Ä¥ | 127,654,000 | 87.919 | 88.8893 |
|
4 8 | 2024/04/25 09:46:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2238105887 | °æ¹Î°Ç¼³ ÁÖ½Äȸ»ç | °º´ÁØ | 127,535,300 | 87.837 | 88.8066 |
|
15 9 | 2024/04/26 01:58:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4098160242 | ÁÖ½Äȸ»ç µ¿ÇöÅ×Å©»ê¾÷ | °ûµ¿Çö | 127,171,379 | 87.586 | 88.5532 |
|
7 5 | 2024/04/25 09:34:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6138140904 | ÁÖ½Äȸ»ç »ïº¸°³¹ß | ÇÏ»óÀç | 127,154,640 | 87.575 | 88.5416 |
|
9 5 | 2024/04/24 10:26:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6818801349 | ´ë±³Æ÷Àå°Ç¼³ ÁÖ½Äȸ»ç | ½Å»ï½Ä | 127,152,220 | 87.573 | 88.5399 |
|
10 8 | 2024/04/26 07:11:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 2148837104 | °»ê°Ç¼³ ÁÖ½Äȸ»ç | Á¦ÁÖ¼± | 127,105,600 | 87.541 | 88.5074 |
|
4 14 | 2024/04/25 16:31:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 5108110023 | ÁÖ½Äȸ»ç ´ëõ°Ç¼³ | ¿ÀÃáÈ£ | 126,964,723 | 87.444 | 88.4093 |
|
2 12 | 2024/04/24 16:39:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6138141316 | Å°ǰǼ³ ÁÖ½Äȸ»ç | ÀÌÇöÀç | 126,895,290 | 87.396 | 88.3610 |
|
3 11 | 2024/04/26 09:01:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6128126419 | Á¦ÀÌ¿¡ÀÌÄ¡ ÀÌ¿£Áö ÁÖ½Äȸ»ç | Á¶ÀçÇö | 126,831,700 | 87.352 | 88.3167 |
|
7 3 | 2024/04/25 22:25:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6138151264 | °Å¼º ÁÖ½Äȸ»ç | ÀåÃáÀÚ | 126,707,100 | 87.266 | 88.2299 |
|
15 2 | 2024/04/24 10:16:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6138123282 | µ¿¸²°Ç¼³ÁÖ½Äȸ»ç | ±è¿µ¼÷ | 126,459,000 | 87.096 | 88.0572 |
|
8 3 | 2024/04/25 19:25:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1348126525 | ÁÖ½Äȸ»ç ÀÚÀÎ | ±èÅ°æ | 125,907,769 | 86.716 | 87.6733 |
|
12 4 | 2024/04/25 17:57:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1328128885 | ÁÖ½Äȸ»ç ÁøÈï°Ç¼³ | À̵¿½Å | 125,882,800 | 86.699 | 87.6560 |
|
5 12 | 2024/04/24 10:05:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6138120567 | ÁÖ½Äȸ»ç ³²±¤°Ç¼³ | ¿°È«¼± | 125,608,900 | 86.510 | 87.4652 |
|
9 12 | 2024/04/26 09:18:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |