¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240436048-00
   Á¾¸ñ »ó.Çϼöµµ
   °ø»ç¸í
½Ã¸ñ¸¶À» ±¤¿ª»ó¼öµµ ±Þ¼ö±¸¿ª È®Àå°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ Çϵ¿±º
   Áö¿ªÁ¦ÇÑ Çϵ¿    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 143,610,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 145,194,775 ¿ø    »çÁ¤·ü 1.10352 % (101.10352 %)
   ³«ÂûÇÏÇÑ°¡ 128,384,896 ¿ø    Âü¿©¾÷ü¼ö 16
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0788
¨ç 140,197,900 -2.376 1 ¨ì 143,732,100 0.085 2.095 ¨ñ 144,529,200 0.64 1 -0.724
¨è 139,363,500 -2.957 2 0.581 ¨í 140,467,900 -2.188 2 2.273 ¨ò 147,484,600 2.698 4 -2.058
¨é 145,263,000 1.151 4 -4.108 ¨î 141,428,600 -1.519 4 -0.669 ¨ó 142,168,200 -1.004 3.702
¨ê 146,602,900 2.084 3 -0.933 ¨ï 146,062,900 1.708 3 -3.227 ¨ô 143,061,500 -0.382 2 -0.622
¨ë 146,740,700 2.18 3 -0.096 ¨ð 143,489,400 -0.084 1 1.792 ¨õ 141,860,900 -1.218 2 0.836
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0788
¨ç 147,484,600 2.698 4 ¨ì 144,529,200 0.64 1 0.511 ¨ñ 141,860,900 -1.218 2 0.214
¨è 146,740,700 2.18 3 0.518 ¨í 143,732,100 0.085 0.555 ¨ò 141,428,600 -1.519 4 0.301
¨é 146,602,900 2.084 3 0.096 ¨î 143,489,400 -0.084 1 0.169 ¨ó 140,467,900 -2.188 2 0.669
¨ê 146,062,900 1.708 3 0.376 ¨ï 143,061,500 -0.382 2 0.298 ¨ô 140,197,900 -2.376 1 0.188
¨ë 145,263,000 1.151 4 0.557 ¨ð 142,168,200 -1.004 0.622 ¨õ 139,363,500 -2.957 2 0.581
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 16 ¾÷ü Âü¿©)
1 6148101414 ÇØ·ú°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
Á¶ÀçÈ£ 143,490,000 98.825 99.9164 13.0906 1 14 2024/04/25 16:31:58
-1 1658600577 ±Ý¿À°Ç¼³ ÁÖ½Äȸ»ç ÀÓ¿ÁÈñ 127,955,500 88.126 89.0992 0.7627 8 3 2024/04/25 17:11:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6148101020 µ¿È­°Ç¼³ ÁÖ½Äȸ»ç ¹®È«Ä¥ 127,654,000 87.919 88.8893 0.5235 4 8 2024/04/25 09:46:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2238105887 °æ¹Î°Ç¼³ ÁÖ½Äȸ»ç °­º´ÁØ 127,535,300 87.837 88.8066 0.4293 15 9 2024/04/26 01:58:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4098160242 ÁÖ½Äȸ»ç µ¿ÇöÅ×Å©»ê¾÷ °ûµ¿Çö 127,171,379 87.586 88.5532 0.1404 7 5 2024/04/25 09:34:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6138140904 ÁÖ½Äȸ»ç »ïº¸°³¹ß ÇÏ»óÀç 127,154,640 87.575 88.5416 0.1272 9 5 2024/04/24 10:26:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6818801349 ´ë±³Æ÷Àå°Ç¼³ ÁÖ½Äȸ»ç ½Å»ï½Ä 127,152,220 87.573 88.5399 0.1252 10 8 2024/04/26 07:11:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2148837104 °­»ê°Ç¼³ ÁÖ½Äȸ»ç Á¦ÁÖ¼± 127,105,600 87.541 88.5074 0.0882 4 14 2024/04/25 16:31:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5108110023 ÁÖ½Äȸ»ç ´ëõ°Ç¼³ ¿ÀÃáÈ£ 126,964,723 87.444 88.4093 -0.0235 2 12 2024/04/24 16:39:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6138141316 Å°ǰǼ³ ÁÖ½Äȸ»ç ÀÌÇöÀç 126,895,290 87.396 88.3610 -0.0787 3 11 2024/04/26 09:01:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6128126419 Á¦ÀÌ¿¡ÀÌÄ¡ ÀÌ¿£Áö ÁÖ½Äȸ»ç Á¶ÀçÇö 126,831,700 87.352 88.3167 -0.1291 7 3 2024/04/25 22:25:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6138151264 °Å¼º ÁÖ½Äȸ»ç ÀåÃáÀÚ 126,707,100 87.266 88.2299 -0.2280 15 2 2024/04/24 10:16:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6138123282 µ¿¸²°Ç¼³ÁÖ½Äȸ»ç ±è¿µ¼÷ 126,459,000 87.096 88.0572 -0.4249 8 3 2024/04/25 19:25:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1348126525 ÁÖ½Äȸ»ç ÀÚÀÎ ±èÅ°æ 125,907,769 86.716 87.6733 -0.8623 12 4 2024/04/25 17:57:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1328128885 ÁÖ½Äȸ»ç ÁøÈï°Ç¼³ À̵¿½Å 125,882,800 86.699 87.6560 -0.8821 5 12 2024/04/24 10:05:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6138120567 ÁÖ½Äȸ»ç ³²±¤°Ç¼³ ¿°È«¼± 125,608,900 86.510 87.4652 -1.0995 9 12 2024/04/26 09:18:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •