¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435793-00
   Á¾¸ñ ¾ÈÀüÁø´Ü
   °ø»ç¸í
2024³â »ó¹Ý±â Á¦3Á¾½Ã¼³¹° ±¤Áִ뼺ÃÊ µî 21±³ °ÇÃ๰ Á¤±â¾ÈÀüÁ¡°Ë¿ë¿ª °ßÀûÁ¦Ã⠾ȳ»°ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó ±¤ÁÖ±¤¿ª½Ã±³À°Ã»
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ    ÀÔÂûÀϽà 2024/04/26 11:15:00
   ±âÃÊ±Ý¾× 83,248,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 81,663,225 ¿ø    »çÁ¤·ü -1.90368 % (98.09632 %)
   ³«ÂûÇÏÇÑ°¡ 71,863,638 ¿ø    Âü¿©¾÷ü¼ö 49
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0415
¨ç 84,153,800 1.088 6 ¨ì 81,590,600 -1.991 8 1.559 ¨ñ 85,303,400 2.469 5 -2.104
¨è 85,544,900 2.7591 7 -1.6711 ¨í 81,256,800 -2.3919 9 0.4009 ¨ò 83,031,600 -0.26 5 2.729
¨é 84,497,600 1.501 6 1.2581 ¨î 83,702,600 0.546 7 -2.9379 ¨ó 82,537,100 -0.854 7 0.594
¨ê 84,976,300 2.076 5 -0.575 ¨ï 80,917,100 -2.8 9 3.346 ¨ô 82,274,000 -1.17 6 0.316
¨ë 82,888,400 -0.432 10 2.508 ¨ð 83,551,900 0.365 3 -3.165 ¨õ 81,975,200 -1.529 5 0.359
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ó ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0415
¨ç 85,544,900 2.7591 7 ¨ì 83,702,600 0.546 7 0.542 ¨ñ 82,274,000 -1.17 6 0.316
¨è 85,303,400 2.469 5 0.2901 ¨í 83,551,900 0.365 3 0.181 ¨ò 81,975,200 -1.529 5 0.359
¨é 84,976,300 2.076 5 0.393 ¨î 83,031,600 -0.26 5 0.625 ¨ó 81,590,600 -1.991 8 0.462
¨ê 84,497,600 1.501 6 0.575 ¨ï 82,888,400 -0.432 10 0.172 ¨ô 81,256,800 -2.3919 9 0.4009
¨ë 84,153,800 1.088 6 0.413 ¨ð 82,537,100 -0.854 7 0.422 ¨õ 80,917,100 -2.8 9 0.4081
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 49 ¾÷ü Âü¿©)
1 1208779724 ÄÉÀÌÁ¦À̰Ǽ³»ê¾÷ÁÖ½Äȸ»ç ¹Ú°æÁÖ 72,058,470 88.238 86.5588 -1.6378 2 12 2024/04/24 14:17:50
2 3538701622 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºµð Á¤Âù¿í 72,260,680 88.486 86.8017 -1.3618 5 4 2024/04/25 22:37:53
3 3048119074 ÁÖ½Äȸ»ç ¾ÆÀ̾ØÁö»ê¾÷ Á¶ÀºÁø 72,263,980 88.490 86.8056 -1.3572 11 7 2024/04/26 08:52:18
4 7788800931 ÁÖ½Äȸ»ç ¿¡ÀÌÆ彺 ¼Ûº´ÀÎ 72,289,000 88.520 86.8357 -1.3231 5 10 2024/04/26 09:30:48
5 4168116083 ÄÉÀÌÁ¦À̾ÆÀ̵ð¾¾ÁÖ½Äȸ»ç ¼Û¿øö 72,701,470 89.025 87.3311 -0.7601 7 6 2024/04/25 16:32:46
6 1628701841 ÁÖ½Äȸ»ç ³ª¸°Å×Å© ȲÂ÷Àº 72,777,300 89.118 87.4222 -0.6565 11 2 2024/04/26 09:16:51
7 4098188819 (À¯)ÄÉÀ̾ØÁ¦À̰Ǽ³ ÀåÈÆ 72,780,160 89.122 87.4257 -0.6526 6 1 2024/04/25 10:58:56
8 8208600771 ÁÖ½Äȸ»ç µðÀÚÀÎÇ÷£ºñ ±¹´Ù°æ 72,788,080 89.132 87.4352 -0.6418 6 8 2024/04/25 14:47:03
9 4098138115 (ÁÖ)Çѱ¹Æ¯¼ö°Ç¼³ ÀÓÈñ»ï 72,799,640 89.146 87.4491 -0.6261 11 13 2024/04/24 10:16:58
10 4108131524 ¿µÀϾ¾¿¥°ÇÃà»ç»ç¹«¼ÒÁÖ½Äȸ»ç Á¤ÅÂÈ£ 72,821,100 89.172 87.4748 -0.5968 3 11 2024/04/24 17:51:49
11 4108687678 ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³¾ÈÀü À±¾ç½Ç 72,841,350 89.197 87.4992 -0.5691 15 14 2024/04/26 09:22:08
12 5758700413 ±Ù¾Æ°Ç¼³(ÁÖ) ¿ÀÁÖ¿µ 72,886,067 89.252 87.5529 -0.5081 6 9 2024/04/26 09:25:43
13 6868102437 Áö¿À±¸Á¶¾ÈÀüÁø´Ü(ÁÖ) °íº´¿î 72,913,780 89.285 87.5862 -0.4702 13 2 2024/04/25 22:13:53
14 4028199542 ÁÖ½Äȸ»ç ÁÖ¼ºÁ¾ÇհǼ³ ¹®Áö¿µ 72,917,517 89.290 87.5907 -0.4651 8 5 2024/04/26 07:51:41
15 4098150142 (ÁÖ)ºñºÀ°Ç¼³ ÃÖºÀȯ 72,959,350 89.341 87.6409 -0.4080 7 8 2024/04/26 09:15:30
16 2658101342 ºÀÈưǼ³ ÁÖ½Äȸ»ç ¼ÛºÀÈÆ 72,964,914 89.348 87.6476 -0.4005 7 5 2024/04/24 16:02:06
17 4098632061 ´ë·ÎÁ¾ÇհǼ³ÁÖ½Äȸ»ç ½Å½Â¿± 72,999,640 89.391 87.6893 -0.3530 8 1 2024/04/26 09:16:09
18 4108160432 Çѱ¹¸®Æä¾Æ(ÁÖ) ¾çÇö½Ä 73,001,760 89.393 87.6919 -0.3502 3 2 2024/04/26 09:17:35
19 2338801719 ¼ÛÈ­Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¿µÈñ 73,007,800 89.401 87.6991 -0.3419 2 9 2024/04/26 08:54:16
20 6858700836 ÀüÀÏ»ê¾÷°Ç¼³ÁÖ½Äȸ»ç ¾ç¹öµé 73,030,340 89.428 87.7262 -0.3111 1 7 2024/04/25 09:21:55
21 4108193947 Á¦ÀÌ¿£¾¾°Ç¼³ ÁÖ½Äȸ»ç ÃÖÀ¯¼º 73,118,200 89.536 87.8317 -0.1912 4 2 2024/04/25 09:18:29
22 4098172224 ÁÖ½Äȸ»ç Çѱ¹¾ÈÀü¿ø ¿ÀÇöÇÐ 73,165,300 89.593 87.8883 -0.1269 5 9 2024/04/24 10:21:06
23 4108157427 ¿µÃ¢Á¾ÇհǼ³(ÁÖ) ³ªÇü¼ö 73,180,410 89.612 87.9065 -0.1063 9 3 2024/04/25 13:40:11
24 4098160427 ¸í¼­°Ç¼³(ÁÖ) 俵±â 73,230,600 89.673 87.9667 -0.0378 11 5 2024/04/25 10:20:03
25 5148800297 ÁÖ½Äȸ»ç Á¤ÇöÀÌ¿£½Ã À±¿µ¿ì 73,275,970 89.729 88.0212 0.0242 14 9 2024/04/25 17:22:03
26 4088189421 (ÁÖ)µ¿Àϱ¸Á¶ ¼­Á¤È¯ 73,290,400 89.747 88.0386 0.0438 15 8 2024/04/24 10:12:59
27 7638701678 ÁÖ½Äȸ»ç°¡Èñ°Ç¼³¾ÈÀü À±ÁØ¿µ 73,332,810 89.799 88.0895 0.1017 7 5 2024/04/25 18:55:59
28 4088146456 ÁÖ½Äȸ»ç ´ë¾çÀ̾ؾ¾ ±Ç¼øÈ£ 73,346,209 89.815 88.1056 0.1200 5 9 2024/04/26 09:52:50
29 4098145197 ºêÀÌ¿ø°Ç¼³ ÁÖ½Äȸ»ç ¿ÀÀ±È¯ 73,395,230 89.875 88.1645 0.1869 7 1 2024/04/26 08:31:00
30 4108188217 (ÁÖ)ÅäÇü°Ç¼³ ±è¿ëÈÆ 73,425,563 89.912 88.2009 0.2284 9 13 2024/04/25 16:23:43
31 3028603095 ÁÖ½Äȸ»ç ¾Æµµ ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò ±èÀºÀÚ 73,433,100 89.921 88.2100 0.2386 6 14 2024/04/25 09:37:18
32 4108611237 (À¯)¿µ±Ù»ê¾÷ À±Â¡ÇÏ 73,442,000 89.932 88.2207 0.2508 9 14 2024/04/24 10:06:23
33 1438801584 ÇöÁְǼ³ ÁÖ½Äȸ»ç ¾çÇöÁÖ 73,488,270 89.989 88.2763 0.3139 10 12 2024/04/25 16:59:35
34 4108159110 (ÁÖ)ÅÂÇö°Ç¼³ÀÌ¿£¾¾ õÁ¾¿ì 73,576,410 90.097 88.3821 0.4343 6 12 2024/04/25 17:08:22
35 4098180762 ÁÖ½Äȸ»çÀ¯¾ØÁö ±è¿µ¼ö 73,662,770 90.203 88.4859 0.5521 1 13 2024/04/26 07:25:12
36 4108617075 ÈÞ¸ÕÀ̾ؾ¾(ÁÖ) ȲÁö¼÷ 73,670,540 90.212 88.4952 0.5628 3 15 2024/04/24 13:08:14
37 4128124859 Æ®·ç°Ç¼³(ÁÖ) ¹æÁ¤È¯ 73,707,240 90.257 88.5393 0.6129 3 7 2024/04/24 16:17:03
38 4108647550 ¾Æ½Å°Ç¼³ÁÖ½Äȸ»ç ±è°æÁø 73,713,300 90.264 88.5466 0.6211 5 1 2024/04/24 11:50:57
39 6968801318 ¹Ù¿À°Ç¼³±â¼ú´Ü ÁÖ½Äȸ»ç Á¤ÅÂÈÆ 73,762,250 90.324 88.6054 0.6879 14 12 2024/04/24 18:11:02
40 4108149024 ÁÖ½Äȸ»ç ¼¼±âÁ¾ÇհǼ³ °íÀ¯Áø 73,787,165 90.355 88.6353 0.7220 2 15 2024/04/26 09:13:44
41 4128144234 Áö¿£±â¼ú ÁÖ½Äȸ»ç ±èÀ±¼® 73,860,000 90.444 88.7228 0.8214 13 5 2024/04/25 21:43:24
42 4108647598 ÁÖ½Äȸ»ç ´Ù´ã°Ç¼³ ¿Á¸¸¿Á 73,925,200 90.524 88.8011 0.9104 15 12 2024/04/25 14:43:37
43 4108136984 ÁÖ½Äȸ»ç Áø»ê°Ç¼³ À̱泲 73,928,200 90.528 88.8047 0.9145 7 10 2024/04/25 12:37:48
44 4108703715 (ÁÖ) ¾ÆÆ®·çÇÁÄÚ¸®¾Æ ±¸ÀÚ¿î 73,957,220 90.563 88.8396 0.9541 4 9 2024/04/25 16:11:10
45 4108127205 »ó°æÁ¾ÇհǼ³(ÁÖ) ¹é¹üÀÎ 74,179,463 90.835 89.1066 1.2575 14 8 2024/04/25 17:01:50
46 7568800232 (ÁÖ)¼±ÁÖ¿£Áö´Ï¾î¸µ ±è¿¬Á¤ 74,225,280 90.891 89.1616 1.3200 6 4 2024/04/24 17:31:29
47 5978801156 ÁÖ½Äȸ»ç ¼­¾ÈÅä°Ç ¹ÚÈñ±¤ 74,329,270 91.019 89.2865 1.4619 4 6 2024/04/26 08:14:42
48 4038702867 ÁÖ½Äȸ»ç ¸Þ°¡±¸Á¶¾ÈÀü ±èÇöÈ£ 74,401,000 91.107 89.3727 1.5599 3 13 2024/04/26 09:27:21
49 4088188005 ÁÖÇö°Ç¼³(ÁÖ) À̱³Ã¶ 74,412,500 91.121 89.3865 1.5756 8 13 2024/04/25 20:29:09
  •