³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨î ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1613 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 100,156,100 | 2.662 | 8 | ¨ì | 94,945,400 | -2.679 | 5 | 0.905 | ¨ñ | 97,339,500 | -0.225 | 11 | 2.129 | |
¨è | 97,107,400 | -0.4629 | 7 | 3.1249 | ¨í | 96,552,200 | -1.032 | 8 | -1.647 | ¨ò | 98,247,800 | 0.706 | 5 | -0.931 |
¨é | 95,263,500 | -2.353 | 8 | 1.8901 | ¨î | 98,452,700 | 0.916 | 9 | -1.948 | ¨ó | 95,382,500 | -2.231 | 7 | 2.937 |
¨ê | 98,864,400 | 1.338 | 6 | -3.691 | ¨ï | 99,751,200 | 2.247 | 4 | -1.331 | ¨ô | 97,585,400 | 0.027 | 5 | -2.258 |
¨ë | 95,828,400 | -1.774 | 5 | 3.112 | ¨ð | 99,416,600 | 1.904 | 5 | 0.343 | ¨õ | 96,130,800 | -1.464 | 5 | 1.491 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨î ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1613 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 100,156,100 | 2.662 | 8 | ¨ì | 98,247,800 | 0.706 | 5 | 0.21 | ¨ñ | 96,130,800 | -1.464 | 5 | 0.432 | |
¨è | 99,751,200 | 2.247 | 4 | 0.415 | ¨í | 97,585,400 | 0.027 | 5 | 0.679 | ¨ò | 95,828,400 | -1.774 | 5 | 0.31 |
¨é | 99,416,600 | 1.904 | 5 | 0.343 | ¨î | 97,339,500 | -0.225 | 11 | 0.252 | ¨ó | 95,382,500 | -2.231 | 7 | 0.457 |
¨ê | 98,864,400 | 1.338 | 6 | 0.566 | ¨ï | 97,107,400 | -0.4629 | 7 | 0.2379 | ¨ô | 95,263,500 | -2.353 | 8 | 0.122 |
¨ë | 98,452,700 | 0.916 | 9 | 0.422 | ¨ð | 96,552,200 | -1.032 | 8 | 0.5691 | ¨õ | 94,945,400 | -2.679 | 5 | 0.326 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4108611237 | (À¯)¿µ±Ù»ê¾÷ | À±Â¡ÇÏ | 86,068,000 | 88.001 | 88.2214 |
|
12 5 | 2024/04/24 10:07:52 | ||
2 | 4128124859 | Æ®·ç°Ç¼³(ÁÖ) | ¹æÁ¤È¯ | 86,078,140 | 88.011 | 88.2318 |
|
12 5 | 2024/04/24 16:20:15 | ||
3 | 1438801584 | ÇöÁְǼ³ ÁÖ½Äȸ»ç | ¾çÇöÁÖ | 86,166,140 | 88.101 | 88.3220 |
|
13 15 | 2024/04/25 17:00:39 | ||
4 | 4108188217 | (ÁÖ)ÅäÇü°Ç¼³ | ±è¿ëÈÆ | 86,173,436 | 88.109 | 88.3295 |
|
4 8 | 2024/04/25 16:27:28 | ||
5 | 2338801719 | ¼ÛÈÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è¿µÈñ | 86,194,600 | 88.130 | 88.3512 |
|
9 14 | 2024/04/26 08:48:31 | ||
6 | 6968801318 | ¹Ù¿À°Ç¼³±â¼ú´Ü ÁÖ½Äȸ»ç | Á¤ÅÂÈÆ | 86,208,200 | 88.144 | 88.3651 |
|
2 6 | 2024/04/24 18:12:31 | ||
7 | 4108159110 | (ÁÖ)ÅÂÇö°Ç¼³ÀÌ¿£¾¾ | õÁ¾¿ì | 86,224,870 | 88.161 | 88.3822 |
|
13 6 | 2024/04/25 17:09:01 | ||
8 | 1628701841 | ÁÖ½Äȸ»ç ³ª¸°Å×Å© | ȲÂ÷Àº | 86,310,720 | 88.249 | 88.4702 |
|
11 8 | 2024/04/26 09:09:09 | ||
9 | 4108647550 | ¾Æ½Å°Ç¼³ÁÖ½Äȸ»ç | ±è°æÁø | 86,385,200 | 88.325 | 88.5466 |
|
13 7 | 2024/04/24 11:52:09 | ||
10 | 4108149024 | ÁÖ½Äȸ»ç ¼¼±âÁ¾ÇհǼ³ | °íÀ¯Áø | 86,471,771 | 88.414 | 88.6353 |
|
11 1 | 2024/04/26 09:14:45 | ||
11 | 4108687678 | ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³¾ÈÀü | À±¾ç½Ç | 86,479,350 | 88.422 | 88.6431 |
|
2 12 | 2024/04/26 09:19:41 | ||
12 | 4128144234 | Áö¿£±â¼ú ÁÖ½Äȸ»ç | ±èÀ±¼® | 86,557,000 | 88.501 | 88.7227 |
|
5 9 | 2024/04/25 21:42:35 | ||
13 | 8208600771 | ÁÖ½Äȸ»ç µðÀÚÀÎÇ÷£ºñ | ±¹´Ù°æ | 86,647,070 | 88.593 | 88.8150 |
|
14 3 | 2024/04/25 14:49:09 | ||
14 | 7568800232 | (ÁÖ)¼±ÁÖ¿£Áö´Ï¾î¸µ | ±è¿¬Á¤ | 86,661,500 | 88.608 | 88.8298 |
|
2 11 | 2024/04/24 17:29:34 | ||
15 | 4108127205 | »ó°æÁ¾ÇհǼ³(ÁÖ) | ¹é¹üÀÎ | 86,931,509 | 88.884 | 89.1066 |
|
9 7 | 2024/04/25 17:06:50 | ||
16 | 4038702867 | ÁÖ½Äȸ»ç ¸Þ°¡±¸Á¶¾ÈÀü | ±èÇöÈ£ | 87,194,000 | 89.152 | 89.3756 |
|
12 9 | 2024/04/26 09:29:45 | ||
17 | 4088188005 | ÁÖÇö°Ç¼³(ÁÖ) | À̱³Ã¶ | 87,204,600 | 89.163 | 89.3865 |
|
11 4 | 2024/04/25 20:30:15 | ||
-1 | 3028603095 | ÁÖ½Äȸ»ç ¾Æµµ ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò | ±èÀºÀÚ | 86,056,900 | 87.990 | 88.2101 |
|
13 1 | 2024/04/25 09:30:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4098188819 | (À¯)ÄÉÀ̾ØÁ¦À̰Ǽ³ | ÀåÈÆ | 86,056,330 | 87.989 | 88.2095 |
|
15 2 | 2024/04/25 11:20:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4088146456 | ÁÖ½Äȸ»ç ´ë¾çÀ̾ؾ¾ | ±Ç¼øÈ£ | 85,939,909 | 87.870 | 88.0901 |
|
4 10 | 2024/04/26 09:54:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4098180762 | ÁÖ½Äȸ»çÀ¯¾ØÁö | ±è¿µ¼ö | 85,928,670 | 87.858 | 88.0786 |
|
8 7 | 2024/04/26 07:27:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4088189421 | (ÁÖ)µ¿Àϱ¸Á¶ | ¼Á¤È¯ | 85,889,600 | 87.819 | 88.0386 |
|
15 10 | 2024/04/24 10:20:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4098160427 | ¸í¼°Ç¼³(ÁÖ) | 俵±â | 85,819,530 | 87.747 | 87.9667 |
|
10 4 | 2024/04/25 10:22:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5978801156 | ÁÖ½Äȸ»ç ¼¾ÈÅä°Ç | ¹ÚÈñ±¤ | 85,812,250 | 87.739 | 87.9593 |
|
3 5 | 2024/04/26 08:15:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 7638701678 | ÁÖ½Äȸ»ç°¡Èñ°Ç¼³¾ÈÀü | À±ÁØ¿µ | 85,631,570 | 87.555 | 87.7741 |
|
13 4 | 2024/04/25 19:03:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4108617075 | ÈÞ¸ÕÀ̾ؾ¾(ÁÖ) | ȲÁö¼÷ | 85,588,100 | 87.510 | 87.7295 |
|
11 1 | 2024/04/24 13:11:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6858700836 | ÀüÀÏ»ê¾÷°Ç¼³ÁÖ½Äȸ»ç | ¾ç¹öµé | 85,584,840 | 87.507 | 87.7262 |
|
7 6 | 2024/04/25 09:19:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4108157427 | ¿µÃ¢Á¾ÇհǼ³(ÁÖ) | ³ªÇü¼ö | 85,555,830 | 87.477 | 87.6965 |
|
8 11 | 2024/04/25 13:41:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 5148800297 | ÁÖ½Äȸ»ç Á¤ÇöÀÌ¿£½Ã | À±¿µ¿ì | 85,552,470 | 87.474 | 87.6930 |
|
3 7 | 2024/04/25 17:20:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4108160432 | Çѱ¹¸®Æä¾Æ(ÁÖ) | ¾çÇö½Ä | 85,551,350 | 87.473 | 87.6919 |
|
7 1 | 2024/04/26 09:11:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4098632061 | ´ë·ÎÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ½Å½Â¿± | 85,548,870 | 87.470 | 87.6893 |
|
13 7 | 2024/04/26 09:13:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 4108193947 | Á¦ÀÌ¿£¾¾°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÀ¯¼º | 85,540,120 | 87.461 | 87.6803 |
|
5 15 | 2024/04/25 09:19:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4098172224 | ÁÖ½Äȸ»ç Çѱ¹¾ÈÀü¿ø | ¿ÀÇöÇÐ | 85,514,800 | 87.435 | 87.6544 |
|
2 14 | 2024/04/24 10:24:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 4098150142 | (ÁÖ)ºñºÀ°Ç¼³ | ÃÖºÀȯ | 85,501,650 | 87.422 | 87.6409 |
|
11 4 | 2024/04/26 09:16:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 2658101342 | ºÀÈưǼ³ ÁÖ½Äȸ»ç | ¼ÛºÀÈÆ | 85,481,383 | 87.401 | 87.6201 |
|
11 1 | 2024/04/24 16:05:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 4098145197 | ºêÀÌ¿ø°Ç¼³ ÁÖ½Äȸ»ç | ¿ÀÀ±È¯ | 85,457,600 | 87.377 | 87.5958 |
|
11 8 | 2024/04/26 08:31:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 4028199542 | ÁÖ½Äȸ»ç ÁÖ¼ºÁ¾ÇհǼ³ | ¹®Áö¿µ | 85,452,624 | 87.372 | 87.5907 |
|
10 12 | 2024/04/26 08:01:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 6868102437 | Áö¿À±¸Á¶¾ÈÀüÁø´Ü(ÁÖ) | °íº´¿î | 85,448,240 | 87.367 | 87.5862 |
|
7 2 | 2024/04/25 22:16:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 5758700413 | ±Ù¾Æ°Ç¼³(ÁÖ) | ¿ÀÁÖ¿µ | 85,415,768 | 87.334 | 87.5529 |
|
14 1 | 2024/04/26 09:26:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 4108136984 | ÁÖ½Äȸ»ç Áø»ê°Ç¼³ | À̱泲 | 85,353,730 | 87.271 | 87.4893 |
|
11 8 | 2024/04/25 12:32:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 4108131524 | ¿µÀϾ¾¿¥°ÇÃà»ç»ç¹«¼ÒÁÖ½Äȸ»ç | Á¤ÅÂÈ£ | 85,339,700 | 87.256 | 87.4749 |
|
3 11 | 2024/04/24 17:53:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 4108647598 | ÁÖ½Äȸ»ç ´Ù´ã°Ç¼³ | ¿Á¸¸¿Á | 85,273,100 | 87.188 | 87.4066 |
|
13 1 | 2024/04/25 14:40:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 4168116083 | ÄÉÀÌÁ¦À̾ÆÀ̵ð¾¾ÁÖ½Äȸ»ç | ¼Û¿øö | 85,199,440 | 87.113 | 87.3311 |
|
6 10 | 2024/04/25 16:33:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 4108703715 | (ÁÖ) ¾ÆÆ®·çÇÁÄÚ¸®¾Æ | ±¸ÀÚ¿î | 85,177,850 | 87.091 | 87.3090 |
|
3 1 | 2024/04/25 16:12:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 4098138115 | (ÁÖ)Çѱ¹Æ¯¼ö°Ç¼³ | ÀÓÈñ»ï | 85,105,000 | 87.016 | 87.2343 |
|
2 6 | 2024/04/24 10:12:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 7788800931 | ÁÖ½Äȸ»ç ¿¡ÀÌÆ彺 | ¼Ûº´ÀÎ | 84,716,000 | 86.619 | 86.8356 |
|
8 3 | 2024/04/26 09:32:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 3538701622 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºµð | Á¤Âù¿í | 84,689,990 | 86.592 | 86.8089 |
|
14 3 | 2024/04/25 22:39:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 3048119074 | ÁÖ½Äȸ»ç ¾ÆÀ̾ØÁö»ê¾÷ | Á¶ÀºÁø | 84,686,739 | 86.589 | 86.8056 |
|
3 8 | 2024/04/26 08:53:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 1208779724 | ÄÉÀÌÁ¦À̰Ǽ³»ê¾÷ÁÖ½Äȸ»ç | ¹Ú°æÁÖ | 84,445,890 | 86.342 | 86.5587 |
|
8 15 | 2024/04/24 14:19:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |