¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435800-00
   Á¾¸ñ ¾ÈÀüÁø´Ü
   °ø»ç¸í
2024³â »ó¹Ý±â Á¦3Á¾½Ã¼³¹° ±¤ÁÖ¼­ÃÊ µî 27±³ °ÇÃ๰ Á¤±â¾ÈÀüÁ¡°Ë¿ë¿ª °ßÀûÁ¦Ã⠾ȳ»°ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó ±¤ÁÖ±¤¿ª½Ã±³À°Ã»
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ    ÀÔÂûÀϽà 2024/04/26 11:20:00
   ±âÃÊ±Ý¾× 97,559,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 97,802,950 ¿ø    »çÁ¤·ü 0.25005 % (100.25005 %)
   ³«ÂûÇÏÇÑ°¡ 86,066,596 ¿ø    Âü¿©¾÷ü¼ö 49
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1613
¨ç 100,156,100 2.662 8 ¨ì 94,945,400 -2.679 5 0.905 ¨ñ 97,339,500 -0.225 11 2.129
¨è 97,107,400 -0.4629 7 3.1249 ¨í 96,552,200 -1.032 8 -1.647 ¨ò 98,247,800 0.706 5 -0.931
¨é 95,263,500 -2.353 8 1.8901 ¨î 98,452,700 0.916 9 -1.948 ¨ó 95,382,500 -2.231 7 2.937
¨ê 98,864,400 1.338 6 -3.691 ¨ï 99,751,200 2.247 4 -1.331 ¨ô 97,585,400 0.027 5 -2.258
¨ë 95,828,400 -1.774 5 3.112 ¨ð 99,416,600 1.904 5 0.343 ¨õ 96,130,800 -1.464 5 1.491
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1613
¨ç 100,156,100 2.662 8 ¨ì 98,247,800 0.706 5 0.21 ¨ñ 96,130,800 -1.464 5 0.432
¨è 99,751,200 2.247 4 0.415 ¨í 97,585,400 0.027 5 0.679 ¨ò 95,828,400 -1.774 5 0.31
¨é 99,416,600 1.904 5 0.343 ¨î 97,339,500 -0.225 11 0.252 ¨ó 95,382,500 -2.231 7 0.457
¨ê 98,864,400 1.338 6 0.566 ¨ï 97,107,400 -0.4629 7 0.2379 ¨ô 95,263,500 -2.353 8 0.122
¨ë 98,452,700 0.916 9 0.422 ¨ð 96,552,200 -1.032 8 0.5691 ¨õ 94,945,400 -2.679 5 0.326
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 49 ¾÷ü Âü¿©)
1 4108611237 (À¯)¿µ±Ù»ê¾÷ À±Â¡ÇÏ 86,068,000 88.001 88.2214 0.2516 12 5 2024/04/24 10:07:52
2 4128124859 Æ®·ç°Ç¼³(ÁÖ) ¹æÁ¤È¯ 86,078,140 88.011 88.2318 0.2635 12 5 2024/04/24 16:20:15
3 1438801584 ÇöÁְǼ³ ÁÖ½Äȸ»ç ¾çÇöÁÖ 86,166,140 88.101 88.3220 0.3660 13 15 2024/04/25 17:00:39
4 4108188217 (ÁÖ)ÅäÇü°Ç¼³ ±è¿ëÈÆ 86,173,436 88.109 88.3295 0.3745 4 8 2024/04/25 16:27:28
5 2338801719 ¼ÛÈ­Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¿µÈñ 86,194,600 88.130 88.3512 0.3991 9 14 2024/04/26 08:48:31
6 6968801318 ¹Ù¿À°Ç¼³±â¼ú´Ü ÁÖ½Äȸ»ç Á¤ÅÂÈÆ 86,208,200 88.144 88.3651 0.4149 2 6 2024/04/24 18:12:31
7 4108159110 (ÁÖ)ÅÂÇö°Ç¼³ÀÌ¿£¾¾ õÁ¾¿ì 86,224,870 88.161 88.3822 0.4344 13 6 2024/04/25 17:09:01
8 1628701841 ÁÖ½Äȸ»ç ³ª¸°Å×Å© ȲÂ÷Àº 86,310,720 88.249 88.4702 0.5344 11 8 2024/04/26 09:09:09
9 4108647550 ¾Æ½Å°Ç¼³ÁÖ½Äȸ»ç ±è°æÁø 86,385,200 88.325 88.5466 0.6211 13 7 2024/04/24 11:52:09
10 4108149024 ÁÖ½Äȸ»ç ¼¼±âÁ¾ÇհǼ³ °íÀ¯Áø 86,471,771 88.414 88.6353 0.7220 11 1 2024/04/26 09:14:45
11 4108687678 ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³¾ÈÀü À±¾ç½Ç 86,479,350 88.422 88.6431 0.7308 2 12 2024/04/26 09:19:41
12 4128144234 Áö¿£±â¼ú ÁÖ½Äȸ»ç ±èÀ±¼® 86,557,000 88.501 88.7227 0.8212 5 9 2024/04/25 21:42:35
13 8208600771 ÁÖ½Äȸ»ç µðÀÚÀÎÇ÷£ºñ ±¹´Ù°æ 86,647,070 88.593 88.8150 0.9261 14 3 2024/04/25 14:49:09
14 7568800232 (ÁÖ)¼±ÁÖ¿£Áö´Ï¾î¸µ ±è¿¬Á¤ 86,661,500 88.608 88.8298 0.9429 2 11 2024/04/24 17:29:34
15 4108127205 »ó°æÁ¾ÇհǼ³(ÁÖ) ¹é¹üÀÎ 86,931,509 88.884 89.1066 1.2575 9 7 2024/04/25 17:06:50
16 4038702867 ÁÖ½Äȸ»ç ¸Þ°¡±¸Á¶¾ÈÀü ±èÇöÈ£ 87,194,000 89.152 89.3756 1.5632 12 9 2024/04/26 09:29:45
17 4088188005 ÁÖÇö°Ç¼³(ÁÖ) À̱³Ã¶ 87,204,600 89.163 89.3865 1.5755 11 4 2024/04/25 20:30:15
-1 3028603095 ÁÖ½Äȸ»ç ¾Æµµ ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò ±èÀºÀÚ 86,056,900 87.990 88.2101 0.2387 13 1 2024/04/25 09:30:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4098188819 (À¯)ÄÉÀ̾ØÁ¦À̰Ǽ³ ÀåÈÆ 86,056,330 87.989 88.2095 0.2380 15 2 2024/04/25 11:20:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4088146456 ÁÖ½Äȸ»ç ´ë¾çÀ̾ؾ¾ ±Ç¼øÈ£ 85,939,909 87.870 88.0901 0.1024 4 10 2024/04/26 09:54:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4098180762 ÁÖ½Äȸ»çÀ¯¾ØÁö ±è¿µ¼ö 85,928,670 87.858 88.0786 0.0893 8 7 2024/04/26 07:27:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4088189421 (ÁÖ)µ¿Àϱ¸Á¶ ¼­Á¤È¯ 85,889,600 87.819 88.0386 0.0438 15 10 2024/04/24 10:20:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4098160427 ¸í¼­°Ç¼³(ÁÖ) 俵±â 85,819,530 87.747 87.9667 -0.0378 10 4 2024/04/25 10:22:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5978801156 ÁÖ½Äȸ»ç ¼­¾ÈÅä°Ç ¹ÚÈñ±¤ 85,812,250 87.739 87.9593 -0.0463 3 5 2024/04/26 08:15:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 7638701678 ÁÖ½Äȸ»ç°¡Èñ°Ç¼³¾ÈÀü À±ÁØ¿µ 85,631,570 87.555 87.7741 -0.2567 13 4 2024/04/25 19:03:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4108617075 ÈÞ¸ÕÀ̾ؾ¾(ÁÖ) ȲÁö¼÷ 85,588,100 87.510 87.7295 -0.3073 11 1 2024/04/24 13:11:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6858700836 ÀüÀÏ»ê¾÷°Ç¼³ÁÖ½Äȸ»ç ¾ç¹öµé 85,584,840 87.507 87.7262 -0.3111 7 6 2024/04/25 09:19:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4108157427 ¿µÃ¢Á¾ÇհǼ³(ÁÖ) ³ªÇü¼ö 85,555,830 87.477 87.6965 -0.3449 8 11 2024/04/25 13:41:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5148800297 ÁÖ½Äȸ»ç Á¤ÇöÀÌ¿£½Ã À±¿µ¿ì 85,552,470 87.474 87.6930 -0.3488 3 7 2024/04/25 17:20:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4108160432 Çѱ¹¸®Æä¾Æ(ÁÖ) ¾çÇö½Ä 85,551,350 87.473 87.6919 -0.3502 7 1 2024/04/26 09:11:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4098632061 ´ë·ÎÁ¾ÇհǼ³ÁÖ½Äȸ»ç ½Å½Â¿± 85,548,870 87.470 87.6893 -0.3530 13 7 2024/04/26 09:13:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4108193947 Á¦ÀÌ¿£¾¾°Ç¼³ ÁÖ½Äȸ»ç ÃÖÀ¯¼º 85,540,120 87.461 87.6803 -0.3632 5 15 2024/04/25 09:19:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4098172224 ÁÖ½Äȸ»ç Çѱ¹¾ÈÀü¿ø ¿ÀÇöÇÐ 85,514,800 87.435 87.6544 -0.3927 2 14 2024/04/24 10:24:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 4098150142 (ÁÖ)ºñºÀ°Ç¼³ ÃÖºÀȯ 85,501,650 87.422 87.6409 -0.4080 11 4 2024/04/26 09:16:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2658101342 ºÀÈưǼ³ ÁÖ½Äȸ»ç ¼ÛºÀÈÆ 85,481,383 87.401 87.6201 -0.4317 11 1 2024/04/24 16:05:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4098145197 ºêÀÌ¿ø°Ç¼³ ÁÖ½Äȸ»ç ¿ÀÀ±È¯ 85,457,600 87.377 87.5958 -0.4594 11 8 2024/04/26 08:31:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4028199542 ÁÖ½Äȸ»ç ÁÖ¼ºÁ¾ÇհǼ³ ¹®Áö¿µ 85,452,624 87.372 87.5907 -0.4651 10 12 2024/04/26 08:01:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6868102437 Áö¿À±¸Á¶¾ÈÀüÁø´Ü(ÁÖ) °íº´¿î 85,448,240 87.367 87.5862 -0.4703 7 2 2024/04/25 22:16:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 5758700413 ±Ù¾Æ°Ç¼³(ÁÖ) ¿ÀÁÖ¿µ 85,415,768 87.334 87.5529 -0.5081 14 1 2024/04/26 09:26:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 4108136984 ÁÖ½Äȸ»ç Áø»ê°Ç¼³ À̱泲 85,353,730 87.271 87.4893 -0.5803 11 8 2024/04/25 12:32:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4108131524 ¿µÀϾ¾¿¥°ÇÃà»ç»ç¹«¼ÒÁÖ½Äȸ»ç Á¤ÅÂÈ£ 85,339,700 87.256 87.4749 -0.5967 3 11 2024/04/24 17:53:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 4108647598 ÁÖ½Äȸ»ç ´Ù´ã°Ç¼³ ¿Á¸¸¿Á 85,273,100 87.188 87.4066 -0.6743 13 1 2024/04/25 14:40:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 4168116083 ÄÉÀÌÁ¦À̾ÆÀ̵ð¾¾ÁÖ½Äȸ»ç ¼Û¿øö 85,199,440 87.113 87.3311 -0.7601 6 10 2024/04/25 16:33:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 4108703715 (ÁÖ) ¾ÆÆ®·çÇÁÄÚ¸®¾Æ ±¸ÀÚ¿î 85,177,850 87.091 87.3090 -0.7852 3 1 2024/04/25 16:12:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 4098138115 (ÁÖ)Çѱ¹Æ¯¼ö°Ç¼³ ÀÓÈñ»ï 85,105,000 87.016 87.2343 -0.8701 2 6 2024/04/24 10:12:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 7788800931 ÁÖ½Äȸ»ç ¿¡ÀÌÆ彺 ¼Ûº´ÀÎ 84,716,000 86.619 86.8356 -1.3232 8 3 2024/04/26 09:32:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 3538701622 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºµð Á¤Âù¿í 84,689,990 86.592 86.8089 -1.3535 14 3 2024/04/25 22:39:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 3048119074 ÁÖ½Äȸ»ç ¾ÆÀ̾ØÁö»ê¾÷ Á¶ÀºÁø 84,686,739 86.589 86.8056 -1.3572 3 8 2024/04/26 08:53:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 1208779724 ÄÉÀÌÁ¦À̰Ǽ³»ê¾÷ÁÖ½Äȸ»ç ¹Ú°æÁÖ 84,445,890 86.342 86.5587 -1.6378 8 15 2024/04/24 14:19:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •