¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435919-00
   Á¾¸ñ Á¶°æ½Ã¼³¹°
   °ø»ç¸í
¼ö°æ½Ã¼³ °ü¸®¿ë¿ª(¹®¾Ï»ýÅ°ø¿ø)
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ûÁÖ½Ã
   Áö¿ªÁ¦ÇÑ Ã»ÁÖ    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 40,202,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 39,773,700 ¿ø    »çÁ¤·ü -1.06537 % (98.93463 %)
   ³«ÂûÇÏÇÑ°¡ 35,000,856 ¿ø    Âü¿©¾÷ü¼ö 111
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0275
¨ç 39,870,400 -0.8249 21 ¨ì 41,374,300 2.916 11 -4.1508 ¨ñ 40,655,100 1.127 16 0.3662
¨è 39,478,800 -1.799 15 0.9741 ¨í 41,022,600 2.0411 10 0.8749 ¨ò 41,214,300 2.518 15 -1.391
¨é 39,964,100 -0.5918 10 -1.2072 ¨î 40,335,500 0.332 12 1.7091 ¨ó 39,286,700 -2.2768 18 4.7948
¨ê 40,497,500 0.735 21 -1.3268 ¨ï 39,082,000 -2.786 9 3.118 ¨ô 40,134,900 -0.167 14 -2.1098
¨ë 39,705,600 -1.2348 13 1.9698 ¨ð 40,802,300 1.4932 17 -4.2792 ¨õ 39,440,200 -1.895 20 1.728
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ð ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0275
¨ç 41,374,300 2.916 11 ¨ì 40,497,500 0.735 21 0.392 ¨ñ 39,705,600 -1.2348 13 0.4099
¨è 41,214,300 2.518 15 0.398 ¨í 40,335,500 0.332 12 0.403 ¨ò 39,478,800 -1.799 15 0.5642
¨é 41,022,600 2.0411 10 0.4769 ¨î 40,134,900 -0.167 14 0.499 ¨ó 39,440,200 -1.895 20 0.096
¨ê 40,802,300 1.4932 17 0.5479 ¨ï 39,964,100 -0.5918 10 0.4248 ¨ô 39,286,700 -2.2768 18 0.3818
¨ë 40,655,100 1.127 16 0.3662 ¨ð 39,870,400 -0.8249 21 0.2331 ¨õ 39,082,000 -2.786 9 0.5092
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 111 ¾÷ü Âü¿©)
1 8348101532 ÁÖ½Äȸ»ç ³ª¶óÁ¶°æ
[ÃÖÁ¾³«Âû]
ÀÌÈñ¼÷ 35,007,000 88.015 87.0777 -1.0481 11 1 2024/04/26 00:47:33
2 6658800810 ÁÖ½Äȸ»ç Áø¼Ö»ê¾÷ ¹Úö¿ì 35,013,000 88.030 87.0926 -1.0311 1 5 2024/04/26 00:42:11
3 3018622008 ´ë´öÁ¾ÇÕÁ¶°æ ÁÖ½Äȸ»ç ÀÌÇü°¢ 35,053,520 88.132 87.1934 -0.9166 15 10 2024/04/25 21:46:22
4 7388702292 ÁÖ½Äȸ»ç ´ë¿¬Á¶°æ Àü¿Á¼± 35,094,000 88.234 87.2941 -0.8021 15 4 2024/04/24 17:22:32
5 3018630565 ÁÖ½Äȸ»ç ûÁֽǻç Ç¥¼ø¹® 35,098,000 88.244 87.3041 -0.7908 6 7 2024/04/24 08:36:45
6 3018632942 Á¤¾ÈÁ¶°æ ÁÖ½Äȸ»ç ±è¿µ¹Ì 35,116,990 88.291 87.3513 -0.7372 5 13 2024/04/25 22:48:15
7 7848702785 ÁÖ½Äȸ»ç ÁÖ¼ºÁ¶°æ Á¤¿µ½Ä 35,128,380 88.320 87.3796 -0.7050 1 8 2024/04/25 10:35:38
8 8728601728 ÁÖ½Äȸ»ç ±×¸°Á¶°æ¾Ø³ª¹«º´¿ø ÃÖ¼ö¿¬ 35,135,000 88.337 87.3961 -0.6862 2 5 2024/04/25 16:20:11
9 3018149114 ÁÖ½Äȸ»ç ´Ù¿ÂÇǾصð ±èÁÖÈñ 35,140,600 88.351 87.4100 -0.6704 6 1 2024/04/24 09:24:50
10 7233001088 µ¿³²Á¶°æ°Ç¼³ È«Áرâ 35,159,200 88.398 87.4563 -0.6178 4 11 2024/04/26 06:19:52
11 3151461264 °ø°£Á¶°æ ÇãÃáÀÏ 35,160,360 88.401 87.4592 -0.6146 8 12 2024/04/23 10:11:59
12 2928700522 ÁÖ½Äȸ»ç Áß¿øÁ¶°æ ±èÁ¦±Ç 35,161,180 88.403 87.4612 -0.6122 5 8 2024/04/25 09:02:50
13 4848102715 ÁÖ½Äȸ»ç ¿ì¸®¸Þ ½Å½Âºñ 35,167,700 88.419 87.4774 -0.5938 15 7 2024/04/24 16:44:18
14 4168117331 °í·ÁÀÌ¿£¾¾(ÁÖ) ¹Ú¼±¾Ö 35,178,300 88.446 87.5038 -0.5639 6 15 2024/04/25 08:59:03
15 3010258919 ¿¬ÈïÁ¶°æ ¿¬È£Ã¶ 35,195,000 88.488 87.5453 -0.5166 10 3 2024/04/23 22:41:47
16 3012249266 »ïÇØÁ¶°æ ±èÈï½Ä 35,206,400 88.516 87.5737 -0.4844 3 10 2024/04/23 10:32:48
17 3011537516 µÎ¿øÁ¶°æ ÀÌÀºÂù 35,211,480 88.529 87.5863 -0.4701 14 15 2024/04/24 12:11:30
18 6728802999 ´ëÇöÁ¶°æ°³¹ß ÁÖ½Äȸ»ç ÀÌÀμö 35,220,000 88.550 87.6075 -0.4460 9 8 2024/04/24 16:00:32
19 3150464618 »õÇÑÁ¶°æ À¯¸í¼ö 35,222,598 88.557 87.6140 -0.4386 12 2 2024/04/26 09:04:31
20 8838600388 ÁÖ½Äȸ»ç À¯¼ö ±èÁøȸ 35,246,192 88.616 87.6727 -0.3719 3 9 2024/04/26 09:10:22
21 6938701573 ÁÖ½Äȸ»ç ´ëÇü ÀÌÀçÀÎ 35,259,953 88.651 87.7069 -0.3330 4 12 2024/04/24 15:39:47
22 2408100738 dz°æ°øÀÛ¼Ò ÁÖ½Äȸ»ç ÇѼö¿¬ 35,261,870 88.656 87.7117 -0.3276 15 11 2024/04/24 21:11:59
23 2518700986 ÁÖ½Äȸ»ç ¾ÆÁÖÁ¶°æ Áö¿ëÇö 35,265,350 88.664 87.7203 -0.3178 13 11 2024/04/26 06:01:36
24 3018198987 ÁÖ½Äȸ»ç ¾ï¼öÁ¶°æ°Ç¼³ ¹Ú³ë¼ø 35,265,910 88.666 87.7217 -0.3162 1 13 2024/04/26 08:42:17
25 3170212432 ¼öÇöÁ¶°æ ±è»ï½É 35,267,200 88.669 87.7249 -0.3126 1 9 2024/04/26 06:57:01
26 1258801835 ÁÖ½Äȸ»ç ´Ù¹ÌÁ¶°æ ±è³ªÇö 35,269,720 88.675 87.7312 -0.3054 9 15 2024/04/26 06:16:43
27 3078123878 ÁÖ½Äȸ»ç ·Îµ©Á¶°æ°Ç¼³ ±èÀ¯¸² 35,283,500 88.710 87.7655 -0.2665 1 11 2024/04/24 09:31:57
28 2598601736 »ïÁ¤Á¶°æ ÁÖ½Äȸ»ç À̵泲 35,286,000 88.716 87.7717 -0.2594 5 11 2024/04/26 07:56:17
29 1298111641 »õ·ÎÀ̰Ǽ³(ÁÖ) ¼ÛÀÏÇå 35,286,309 88.717 87.7725 -0.2585 10 2 2024/04/25 22:36:29
30 2258702122 ¼ÛÁְǼ³ ÁÖ½Äȸ»ç ½Å¹Ì¿µ 35,291,800 88.731 87.7861 -0.2430 7 1 2024/04/24 10:10:35
31 2248127638 ¼­ÁøÁ¶°æ°Ç¼³(ÁÖ) ÀÓ¿µ¹Î 35,305,750 88.766 87.8208 -0.2036 9 4 2024/04/26 06:40:05
32 3018154413 (ÁÖ)û»êÁ¶°æ ±è¼±¿í 35,306,470 88.768 87.8226 -0.2016 6 1 2024/04/26 09:02:56
33 3748600400 ÇýÁ¤°Ç¼³ÁÖ½Äȸ»ç ÁöÇö½É 35,307,099 88.769 87.8242 -0.1998 14 5 2024/04/24 19:42:32
34 3150661385 ´ëÇÑÁ¶°æ Â÷¸í¼ö 35,320,673 88.804 87.8579 -0.1614 1 14 2024/04/24 11:57:27
35 3178108627 (ÁÖ)¿µµµÁ¶°æ ¾È¼º¿ø 35,322,040 88.807 87.8613 -0.1576 10 13 2024/04/24 14:40:12
36 6108163679 ³«¿øÁ¶°æ ÁÖ½Äȸ»ç À̼öÁø 35,332,540 88.833 87.8875 -0.1279 15 8 2024/04/25 14:51:01
37 3158134416 ÁÖ½Äȸ»ç Àå¹é ÀÌ¿ø¼· 35,341,500 88.856 87.9098 -0.1025 2 15 2024/04/25 17:09:16
38 3018160555 ÁÖ½Äȸ»ç ¸íÀÎÁ¶°æ ±è±ÙÁ¤ 35,348,010 88.872 87.9259 -0.0841 14 2 2024/04/23 15:20:18
39 3018158554 ¼­¿ìÁ¶°æ°Ç¼³(ÁÖ) È«ÇöÁ¤ 35,354,700 88.889 87.9426 -0.0652 11 4 2024/04/25 16:34:44
40 3018607991 ÁÖ½Äȸ»ç µ¿½ÅÁ¶°æ°Ç¼³ ½Åö 35,360,000 88.902 87.9558 -0.0503 1 3 2024/04/23 17:14:19
41 4118801721 ÁÖ½Äȸ»ç ´Ù¿ÂÀÌ¿£Áö À̽±â 35,368,987 88.925 87.9781 -0.0248 14 5 2024/04/25 19:53:13
42 3018173439 Á¤µµÁ¶°æ°Ç¼³ÁÖ½Äȸ»ç Á¶Á¤¼÷ 35,370,400 88.929 87.9816 -0.0209 10 5 2024/04/25 16:20:37
43 6058701770 ÁÖ½Äȸ»ç °æÇö ³ëÇö¼­ 35,392,635 88.985 88.0370 0.0420 4 14 2024/04/23 11:55:16
44 3018174632 (ÇÕ)½Å¶ó³ìÈ­Á¶°æ ±è¿µÁÖ 35,402,065 89.008 88.0604 0.0687 11 4 2024/04/25 16:01:30
45 4268100481 ÁÖ½Äȸ»ç µµ¿ø ÀÌ»ó¹Ì 35,410,000 89.028 88.0801 0.0911 7 4 2024/04/26 09:20:49
46 3018608030 ÁÖ½Äȸ»ç ¹Ù·è ä±Çµµ 35,436,416 89.095 88.1459 0.1657 15 7 2024/04/25 14:03:32
47 3158134866 (ÁÖ)´Ù»ê»ê¾÷°³¹ß ¹Ú±¤¿î 35,437,900 89.098 88.1495 0.1699 4 15 2024/04/25 16:24:18
48 3028120124 µ¿¾ç±â¾÷ÁÖ½Äȸ»ç ÀÌ¿µÁÖ 35,438,860 89.101 88.1519 0.1727 10 4 2024/04/23 14:53:23
49 3158131909 ´ë½Å°³¹ß ÁÖ½Äȸ»ç ±è°­ºÐ 35,442,600 89.110 88.1612 0.1832 15 1 2024/04/25 18:04:53
50 3018188586 (ÁÖ)¼ºÁöÁ¶°æ Á¶¼öÁö 35,446,260 89.119 88.1703 0.1936 5 3 2024/04/26 09:12:29
  •