¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 9243774-00
   Á¾¸ñ ¾ÈÀüÁø´Ü
   °ø»ç¸í
¼öÀκд缱 °í»ö¿ª»ç µî 6µ¿ Á¤¹Ð¾ÈÀüÁ¡°Ë ¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Ã¶µµ°ø»ç ȸ°èÅëÇÕ¼¾ÅÍ
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 77,726,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 77,306,952 ¿ø    »çÁ¤·ü -0.53914 % (99.46086 %)
   ³«ÂûÇÏÇÑ°¡ 68,030,118 ¿ø    Âü¿©¾÷ü¼ö 114
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0407
¨ç 76,837,005 -1.1438 19 ¨ì 76,762,954 -1.2391 19 -0.4715 ¨ñ 78,984,610 1.6192 16 -1.5994
¨è 79,003,719 1.6438 14 -2.7876 ¨í 77,934,119 0.2677 17 -1.5068 ¨ò 78,075,552 0.4497 18 1.1695
¨é 76,435,147 -1.6608 14 3.3046 ¨î 76,588,081 -1.4641 18 1.7318 ¨ó 78,682,158 1.2301 14 -0.7804
¨ê 77,526,802 -0.2563 15 -1.4045 ¨ï 77,510,709 -0.277 2 -1.1871 ¨ô 77,897,054 0.22 18 1.0101
¨ë 76,396,433 -1.7106 11 1.4543 ¨ð 77,741,391 0.0198 15 -0.2968 ¨õ 79,039,767 1.6902 18 -1.4702
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ñ ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0407
¨ç 79,039,767 1.6902 18 ¨ì 77,934,119 0.2677 17 0.182 ¨ñ 76,837,005 -1.1438 19 0.8668
¨è 79,003,719 1.6438 14 0.0464 ¨í 77,897,054 0.22 18 0.0477 ¨ò 76,762,954 -1.2391 19 0.0953
¨é 78,984,610 1.6192 16 0.0246 ¨î 77,741,391 0.0198 15 0.2002 ¨ó 76,588,081 -1.4641 18 0.225
¨ê 78,682,158 1.2301 14 0.3891 ¨ï 77,526,802 -0.2563 15 0.2761 ¨ô 76,435,147 -1.6608 14 0.1967
¨ë 78,075,552 0.4497 18 0.7804 ¨ð 77,510,709 -0.277 2 0.0207 ¨õ 76,396,433 -1.7106 11 0.0498
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 114 ¾÷ü Âü¿©)
1 3238103006 ÁÖ½Äȸ»ç ¿øž ÃÖÀ±Áö 68,031,440 88.001 87.5272 -0.5373 8 11 0000/00/00 00:00:00 À¯È¿¾÷ü
2 1248171187 (ÁÖ)°æ±â¾ÈÀüÁø´Ü ¼­¼ö¿ø 68,034,733 88.005 87.5314 -0.5324 2 12 0000/00/00 00:00:00 À¯È¿¾÷ü
3 5808801217 ÁÖ½Äȸ»ç ÃʾÆÀÌ¿£¾¾ ¾öÇöÁÖ 68,042,180 88.015 87.5410 -0.5215 8 15 0000/00/00 00:00:00 À¯È¿¾÷ü
4 5068117105 (ÁÖ)¿ì¸®ÀÌ¿£¾¾ ¼Û¿µ½Ä 68,052,000 88.028 87.5537 -0.5072 11 15 0000/00/00 00:00:00 À¯È¿¾÷ü
5 1388152665 (ÁÖ)È£¾ÏÇÏ¿ì¡ À̵¿ÈÆ 68,056,200 88.033 87.5591 -0.5011 3 4 0000/00/00 00:00:00 À¯È¿¾÷ü
6 1138671858 ÁÖ½Äȸ»ç À̾ÈÆÄÆ®³Ê½ºÀ̾ؾ¾ ÀåÀº¿µ 68,096,800 88.086 87.6113 -0.4417 4 13 0000/00/00 00:00:00 À¯È¿¾÷ü
7 1148601146 ÁÖ½Äȸ»ç ¿¡ÀÌÅè¿£Áö´Ï¾î¸µ °­Ã¢¼± 68,097,860 88.087 87.6127 -0.4401 1 10 0000/00/00 00:00:00 À¯È¿¾÷ü
8 1278601633 (ÁÖ)º£½ºÆ®ÀÌ¿£Áö ±è±¹Èñ 68,103,730 88.095 87.6202 -0.4316 6 8 0000/00/00 00:00:00 À¯È¿¾÷ü
9 1388117479 ÇѼ¼ÀÌ¿£¾¾(ÁÖ) ¹Ú¸í¾Ö 68,111,000 88.104 87.6296 -0.4209 2 5 0000/00/00 00:00:00 À¯È¿¾÷ü
10 1298689713 ÁÖ½Äȸ»ç±¸¹æ¿£Áö´Ï¾î¸µ°ÇÃà»ç»ç¹«¼Ò ±è¿ë´ã 68,114,800 88.109 87.6345 -0.4154 10 12 0000/00/00 00:00:00 À¯È¿¾÷ü
11 2208634428 µµ¸®°Ç¼³(ÁÖ) ÃÖ°æ¿î 68,137,000 88.138 87.6630 -0.3829 1 3 0000/00/00 00:00:00 À¯È¿¾÷ü
12 8898600580 ÁÖ½Äȸ»ç Ȩüũ À̱æ¿ø 68,146,900 88.151 87.6758 -0.3684 3 8 0000/00/00 00:00:00 À¯È¿¾÷ü
13 8078800388 °¡¿Â±â¼úÁø´Ü ÁÖ½Äȸ»ç Àå¹é¶õ 68,151,000 88.156 87.6810 -0.3625 7 10 0000/00/00 00:00:00 À¯È¿¾÷ü
14 2078158209 ÁÖ½Äȸ»ç ÇϳªÀÌ¿£¾¾ ÀÌÁ¤¹® 68,159,600 88.167 87.6921 -0.3499 5 7 0000/00/00 00:00:00 À¯È¿¾÷ü
15 1748602749 365¾ÈÀüÁø´Ü ÁÖ½Äȸ»ç Á¶Àå¼¼ 68,176,800 88.189 87.7142 -0.3247 1 4 0000/00/00 00:00:00 À¯È¿¾÷ü
16 1348720218 ÁÖ½Äȸ»ç ÄÉÀ̾ÆÆ®¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ÀÌÇöÁ¾ 68,179,000 88.192 87.7171 -0.3215 14 15 0000/00/00 00:00:00 À¯È¿¾÷ü
17 6118112611 ÁÖ½Äȸ»ç â¼Û ¼ÛÁøÀÚ 68,186,096 88.201 87.7262 -0.3111 1 4 0000/00/00 00:00:00 À¯È¿¾÷ü
18 2978703015 ±¹Åä¾ÈÀü±â¼ú ÁÖ½Äȸ»ç ¿À¹®¼ö 68,192,600 88.210 87.7346 -0.3016 10 13 0000/00/00 00:00:00 À¯È¿¾÷ü
19 1218174638 ¿¡½º¾ËÀ̾ؾ¾ ÁÖ½Äȸ»ç ÀÌÁ¤¿Á 68,216,000 88.240 87.7647 -0.2674 2 12 0000/00/00 00:00:00 À¯È¿¾÷ü
20 2258601107 ÁÖ½Äȸ»ç Çѱ¹¹Ì·¡¾ÈÀü ÀÌÀμ÷ 68,221,000 88.246 87.7711 -0.2601 7 14 0000/00/00 00:00:00 À¯È¿¾÷ü
21 4298101951 ´õÇÇÇýº»ê¾÷¾ÈÀü ÁÖ½Äȸ»ç ¾î¼ºÈñ 68,229,600 88.258 87.7822 -0.2475 7 8 0000/00/00 00:00:00 À¯È¿¾÷ü
22 8458103224 ÁÖ½Äȸ»ç ¿¡½º¿¥¾¾±¸Á¶¾ÈÀüÁø´Ü ¿øÈ£½Ä 68,233,219 88.262 87.7868 -0.2422 4 9 0000/00/00 00:00:00 À¯È¿¾÷ü
23 4458601472 ¼±Áø¿£Áö´Ï¾î¸µ(ÁÖ) ±èÁ¤È­ 68,249,000 88.283 87.8071 -0.2192 2 12 0000/00/00 00:00:00 À¯È¿¾÷ü
24 2128191777 ÁÖ½Äȸ»ç ½Å¿µ¿¡½º¾¾¿¥ ÀÌ°ü¹è 68,256,000 88.292 87.8161 -0.2089 11 14 0000/00/00 00:00:00 À¯È¿¾÷ü
25 7178801328 ¼­¾ÈÀÌ¿£¾¾ÁÖ½Äȸ»ç ±Ç¼ø¿¬ 68,262,972 88.301 87.8251 -0.1987 7 11 0000/00/00 00:00:00 À¯È¿¾÷ü
26 7788802318 ¼­°æÀÌ¿£¾¾ÁÖ½Äȸ»ç ÀåÀ¯Áø 68,274,267 88.315 87.8396 -0.1822 11 13 0000/00/00 00:00:00 À¯È¿¾÷ü
27 2748600449 ÁÖ½Äȸ»ç µð¾¾¾Ë ±è½Ã¹ü 68,283,800 88.328 87.8519 -0.1683 4 6 0000/00/00 00:00:00 À¯È¿¾÷ü
28 3708700991 ÁÖ½Äȸ»ç ´ë¸²ÀÌ¿£¾¾ ¹Úâ¹Î 68,292,860 88.339 87.8635 -0.1551 4 15 0000/00/00 00:00:00 À¯È¿¾÷ü
29 7838102102 ÁÖ½Äȸ»ç Çѱ¹±¸Á¶¿¬±¸¿ø ¹Ú¼öÁø 68,298,700 88.347 87.8711 -0.1465 1 14 0000/00/00 00:00:00 À¯È¿¾÷ü
30 3078137159 ÁÖ½Äȸ»ç ¿¡½º¾ØÇÇÀÌ¿£¾¾ Á¤Á¾¹Î 68,299,290 88.348 87.8718 -0.1457 10 11 0000/00/00 00:00:00 À¯È¿¾÷ü
31 1208691662 (ÁÖ)¿¤¾¾±¸Á¶½Ã½ºÅÛ ÀÌÁ¾¼® 68,304,900 88.355 87.8790 -0.1374 2 14 0000/00/00 00:00:00 À¯È¿¾÷ü
32 7178600698 ¿¤¸² ÁÖ½Äȸ»ç ±è¼ø¿µ 68,318,800 88.373 87.8969 -0.1171 11 14 0000/00/00 00:00:00 À¯È¿¾÷ü
33 1298682438 ½Ã¼³¹°¾ÈÀü¿¬±¸¿øÁÖ½Äȸ»ç ÃÖ¸í¶õ 68,320,000 88.374 87.8985 -0.1154 2 6 0000/00/00 00:00:00 À¯È¿¾÷ü
33 8028100502 (ÁÖ)Á¤µµ¾ÈÀü±â¼ú´Ü ±èÇüÁØ 68,320,000 88.374 87.8985 -0.1154 5 12 0000/00/00 00:00:00 À¯È¿¾÷ü
35 1358163557 (ÁÖ)¸¶·ç¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò ¼º³«ÁØ 68,330,420 88.388 87.9119 -0.1001 6 8 0000/00/00 00:00:00 À¯È¿¾÷ü
36 8278800719 ÁÖ½Äȸ»ç ¼¾ÅÒ±¸Á¶±â¼ú»ç»ç¹«¼Ò ȲÁ¤¼· 68,333,000 88.391 87.9152 -0.0964 2 4 0000/00/00 00:00:00 À¯È¿¾÷ü
37 6898700347 ÁÖ½Äȸ»ç ÀÌ¿¡½ºÀÌ¿£Áö ±èÀç¿î 68,338,550 88.398 87.9223 -0.0883 1 14 0000/00/00 00:00:00 À¯È¿¾÷ü
38 3808702002 (ÁÖ)´ëÈ­±¸Á¶¾ÈÀü±â¼ú ¹ÚÁ¤ÈÆ 68,347,500 88.410 87.9338 -0.0752 1 10 0000/00/00 00:00:00 À¯È¿¾÷ü
39 2158774070 Çѱ¹Áø´Ü°ø»ç ÁÖ½Äȸ»ç ÀÌÅüö 68,349,700 88.413 87.9367 -0.0720 2 10 0000/00/00 00:00:00 À¯È¿¾÷ü
40 5938603065 (ÁÖ)µÎ¿Ã±¸Á¶ ÃÖÈ¿ÁØ 68,351,000 88.415 87.9383 -0.0701 13 14 0000/00/00 00:00:00 À¯È¿¾÷ü
40 1348631232 ¹Ý¼®¾ÈÀü ÁÖ½Äȸ»ç ¿ÀÈ£Áø 68,351,000 88.415 87.9383 -0.0701 5 15 0000/00/00 00:00:00 À¯È¿¾÷ü
42 6678802696 ¸ð¿ø±¸Á¶±â¼ú»ç»ç¹«¼Ò ÁÖ½Äȸ»ç ¹®°æÇÏ 68,386,700 88.461 87.9843 -0.0179 13 15 0000/00/00 00:00:00 À¯È¿¾÷ü
43 3628701816 ÁÖ½Äȸ»ç ¿¡À̺ñ±¸Á¶°ÇÃà»ç»ç¹«¼Ò ±è¼ºÈ£ 68,387,168 88.461 87.9849 -0.0172 6 13 0000/00/00 00:00:00 À¯È¿¾÷ü
44 1208652766 ÁÖ½Äȸ»ç Áö¿£½Ã ÀÌ¿ë±³ 68,388,420 88.463 87.9865 -0.0153 1 8 0000/00/00 00:00:00 À¯È¿¾÷ü
45 6828101421 ÁÖ½Äȸ»ç ´õ¿ø±¸Á¶À̾ؾ¾ ¿ÀÀ±°ü 68,432,000 88.519 88.0426 0.0484 1 4 0000/00/00 00:00:00 À¯È¿¾÷ü
46 2728701963 Çö¼º¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ±è³­Èñ 68,433,200 88.521 88.0441 0.0501 3 7 0000/00/00 00:00:00 À¯È¿¾÷ü
47 1448118584 ÁÖ½Äȸ»ç Çѱ¹°Ç¼³±¸Á¶¾ÈÀüÁø´Ü ±èÁ¤È¯ 68,447,925 88.540 88.0630 0.0717 3 12 0000/00/00 00:00:00 À¯È¿¾÷ü
48 1328609748 ÁÖ½Äȸ»ç Á¤Áø°Ç¼³ ±èÁ¤Àº 68,448,000 88.540 88.0631 0.0718 7 10 0000/00/00 00:00:00 À¯È¿¾÷ü
49 1298802705 ÁÖ½Äȸ»ç ÇýÀ²ÀÌ¿£Áö ¾ÈÁß±¸ 68,450,040 88.543 88.0658 0.0747 10 14 0000/00/00 00:00:00 À¯È¿¾÷ü
50 1288111352 (ÁÖ)¹®È­È¯°æ°Ç¼³¿¬±¸¼Ò ±è¹Î±³ 68,454,800 88.549 88.0719 0.0817 1 8 0000/00/00 00:00:00 À¯È¿¾÷ü
  •