¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240436069-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
³²»çõ(µµÆòÁö±¸)µÏ¸¶·ç Á¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ »êû±º ´Ü¼º¸é
   Áö¿ªÁ¦ÇÑ »êû    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 53,350,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 52,875,775 ¿ø    »çÁ¤·ü -0.88890 % (99.1111 %)
   ³«ÂûÇÏÇÑ°¡ 46,778,154 ¿ø    Âü¿©¾÷ü¼ö 61
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0850
¨ç 52,449,500 -1.688 4 ¨ì 52,120,900 -2.3039 7 3.8459 ¨ñ 52,699,200 -1.2199 9 3.7269
¨è 53,205,500 -0.2709 11 -1.4171 ¨í 52,782,900 -1.063 6 -1.2409 ¨ò 53,481,300 0.2461 6 -1.466
¨é 54,804,400 2.7261 5 -2.997 ¨î 52,980,300 -0.693 9 -0.37 ¨ó 52,254,800 -2.0529 12 2.299
¨ê 53,658,400 0.578 6 2.1481 ¨ï 54,372,800 1.9171 6 -2.6101 ¨ô 51,870,100 -2.774 14 0.7211
¨ë 54,172,700 1.542 12 -0.964 ¨ð 54,687,500 2.507 9 -0.5899 ¨õ 54,029,700 1.274 6 -4.048
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0850
¨ç 54,804,400 2.7261 5 ¨ì 53,658,400 0.578 6 0.696 ¨ñ 52,699,200 -1.2199 9 0.1569
¨è 54,687,500 2.507 9 0.2191 ¨í 53,481,300 0.2461 6 0.3319 ¨ò 52,449,500 -1.688 4 0.4681
¨é 54,372,800 1.9171 6 0.5899 ¨î 53,205,500 -0.2709 11 0.517 ¨ó 52,254,800 -2.0529 12 0.3649
¨ê 54,172,700 1.542 12 0.3751 ¨ï 52,980,300 -0.693 9 0.4221 ¨ô 52,120,900 -2.3039 7 0.251
¨ë 54,029,700 1.274 6 0.268 ¨ð 52,782,900 -1.063 6 0.37 ¨õ 51,870,100 -2.774 14 0.4701
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 61 ¾÷ü Âü¿©)
1 6138122357 ¹é»ê°Ç¼³ ÁÖ½Äȸ»ç À̼®±â 46,821,850 88.550 87.7635 -0.7956 7 5 2024/04/25 17:03:02
2 5868801840 ¹éÈ£°³¹ß ÁÖ½Äȸ»ç °­ÀÓ¼÷ 46,840,000 88.584 87.7975 -0.7568 15 11 2024/04/26 09:40:34
3 4088701621 È­¿¬°Ç¼³ÁÖ½Äȸ»ç Á¤ÀÏÈ­ 46,864,130 88.630 87.8427 -0.7053 3 4 2024/04/24 11:16:23
4 4928100585 ÁÖ½Äȸ»ç Áö¼º°Ç¼³ ±è¿¬ÁÖ 46,875,000 88.651 87.8631 -0.6821 11 2 2024/04/26 09:22:10
5 2588801741 ÁÖ½Äȸ»ç »êÁ¤°Ç¼³ ¹Ú°æÀº 46,913,850 88.724 87.9359 -0.5991 6 13 2024/04/25 18:25:26
6 6138135736 ±Ý°­°Ç¼³ ÁÖ½Äȸ»ç ÀÌ¿µ»ó 46,939,420 88.773 87.9839 -0.5444 14 10 2024/04/26 08:39:48
7 3518600111 ÁÖ½Äȸ»ç Á¤Áø°Ç¼³ ±è¹ÎÁ¤ 46,941,400 88.776 87.9876 -0.5402 11 8 2024/04/25 18:32:25
8 6138109112 ÁÖ½Äȸ»ç °Åµ¿°Ç¼³ ±è¿µ¼ö 46,942,742 88.779 87.9901 -0.5373 10 7 2024/04/25 06:52:29
9 6138129379 Áß»ê°Ç¼³ ÁÖ½Äȸ»ç ±è±Ù½Å 46,944,000 88.781 87.9925 -0.5347 7 8 2024/04/26 06:21:42
10 6828703120 ÁÖ½Äȸ»çµ¿À̰Ǽ³ Çϱݼø 46,951,780 88.796 88.0070 -0.5180 15 14 2024/04/26 09:08:50
11 6218158540 ÇÑÈ­°Ç¼³(ÁÖ) ±èÈñ¼ö 46,952,620 88.797 88.0086 -0.5162 2 10 2024/04/25 14:39:33
12 1408702078 ¹üÈ£°Ç¼³ÁÖ½Äȸ»ç ¹éÁö¿ø 46,970,730 88.832 88.0426 -0.4776 1 9 2024/04/25 16:17:59
13 6138157652 ´Ù»ê°Ç¼³(ÁÖ) ¿ÀÁ¤ÀÎ 46,982,000 88.853 88.0637 -0.4535 2 14 2024/04/24 17:57:48
14 5058114935 ´ë¼º°Ç¼³(ÁÖ) ¹Ú±Ô¼­ 46,984,000 88.857 88.0674 -0.4492 4 1 2024/04/25 14:50:39
14 6138130202 ¼ºÃ¢Åä°Ç ÁÖ½Äȸ»ç ±è¿ÀÁ¾ 46,984,000 88.857 88.0674 -0.4492 4 15 2024/04/25 17:54:45
16 6138120679 ÄÉÀÌ¿¡ÀÌÄ¡ ÁÖ½Äȸ»ç ±è¹Î¼ö 47,045,971 88.974 88.1836 -0.3168 2 4 2024/04/25 07:56:56
17 6138136531 ÁÖ½Äȸ»ç ¿µÁø»ê¾÷°³¹ß Çϼ±Èñ 47,049,850 88.981 88.1909 -0.3085 5 9 2024/04/25 18:15:34
18 6138179603 ÁÖ½Äȸ»ç Áö»êÁ¶°æ°Ç¼³ ±èÈ«¼± 47,108,600 89.092 88.3010 -0.1830 3 12 2024/04/25 19:07:32
19 6138145025 ¼ÛÁװǼ³(ÁÖ) ÀÌÁöÇö 47,124,746 89.123 88.3312 -0.1486 8 7 2024/04/26 08:33:22
20 6138147377 ¿¡½ºÁö°Ç¼³ ÁÖ½Äȸ»ç Á¤¹Ì°æ 47,130,500 89.134 88.3420 -0.1363 14 3 2024/04/26 07:05:39
21 6138119721 ÁÖ½Äȸ»çº¸¼º°Ç¼³ Á¤À¯¼® 47,131,250 89.135 88.3434 -0.1347 13 9 2024/04/25 22:35:30
22 6118105255 À¯µ¿°Ç¼³ÁÖ½Äȸ»ç Àåż® 47,131,300 89.135 88.3435 -0.1346 10 2 2024/04/24 23:01:07
23 6138123074 (ÁÖ)¿ìÁø°Ç¼³ °øÆÇ½Ä 47,137,058 89.146 88.3543 -0.1222 8 15 2024/04/25 14:23:11
24 4798802920 õºÎ°Ç¼³ ÁÖ½Äȸ»ç ÇѼ±Èñ 47,141,690 89.155 88.3630 -0.1124 8 14 2024/04/25 15:30:48
25 6138127895 ÁÖ½Äȸ»ç ¼ºÁְǼ³ À̼º¾Ö 47,164,110 89.197 88.4050 -0.0645 13 6 2024/04/26 00:29:24
26 5088111510 (ÁÖ)ÇѺû°Ç¼³ Çϸ¸ÁØ 47,167,810 89.204 88.4120 -0.0566 6 5 2024/04/25 17:58:53
27 1248643444 ¼¼°æ°Ç¼³ÁÖ½Äȸ»ç ÀÓ»ïÀÚ 47,198,840 89.263 88.4701 0.0097 11 4 2024/04/25 09:32:08
28 6138110206 ´ëÈ£Åä°Ç(ÁÖ) ±Ç¿µ¹ü 47,217,716 89.299 88.5055 0.0501 14 5 2024/04/26 08:15:32
29 6138116234 »êûÅä°ÇÁÖ½Äȸ»ç ÃÖ±¸Çö 47,220,010 89.303 88.5098 0.0550 1 4 2024/04/25 20:21:08
30 6138171315 ¿µÃ¢°Ç¼³ ÁÖ½Äȸ»ç Á¤À±Ã¶ 47,249,173 89.358 88.5645 0.1173 8 15 2024/04/24 11:28:35
31 6138117999 (ÁÖ)¿ìÀΰǼ³ ±èâÇÑ 47,268,090 89.394 88.5999 0.1577 11 3 2024/04/25 18:14:01
32 3028112100 ÁÖ½Äȸ»ç ±Ýµµ°Ç¼³ ¹®±Ù¼ö 47,277,959 89.413 88.6184 0.1787 14 1 2024/04/25 21:27:06
33 1188113902 ³ª¸²°³¹ß ÁÖ½Äȸ»ç ¹ÚÁö¿µ 47,280,031 89.417 88.6223 0.1832 11 12 2024/04/24 22:40:13
34 6118111325 ÁÖ½Äȸ»ç ¿¡½º¿ÍÀ̾¾ ±èÁ¤Èñ 47,354,800 89.558 88.7625 0.3429 13 8 2024/04/26 06:36:26
35 1548103230 ÁÖ½Äȸ»ç °­»ê°Ç¼³ Á¤Çö¿í 47,369,810 89.586 88.7906 0.3750 10 13 2024/04/25 22:08:15
36 5098101766 ÁøÈï°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç ¹èÇØÁ¤ 47,377,000 89.600 88.8041 0.3903 13 2 2024/04/25 15:50:45
37 6138136472 ÁÖ½Äȸ»ç È­¿µ»ê¾÷ Á¤¿µÈñ 47,378,600 89.603 88.8071 0.3937 8 10 2024/04/25 15:38:20
38 7798101986 ½Å¸í°Ç¼³ ÁÖ½Äȸ»ç ±è¸íȯ 47,379,856 89.605 88.8094 0.3964 6 13 2024/04/25 09:06:47
39 4168119815 ÁÖ½Äȸ»ç ¿ìÁ¤°Ç¼³ ¼³Á¤Èñ 47,396,000 89.636 88.8397 0.4309 13 6 2024/04/25 12:55:15
40 6138120359 (ÁÖ)°Ç¿ì°Ç¼³ ÀÓ¿µÀÚ 47,415,000 89.672 88.8753 0.4715 9 8 2024/04/26 09:40:54
41 6138138126 ÁÖ½Äȸ»ç â½Å°Ç¼³ ÀÌÈñ¼± 47,445,970 89.731 88.9334 0.5376 6 2 2024/04/24 14:10:34
42 6138129568 (ÁÖ)°æµµ°Ç¼³ ÀÌ´öÁ¾ 47,485,190 89.805 89.0069 0.6214 3 14 2024/04/25 21:22:43
43 3308100666 Çý¸²°³¹ßÁÖ½Äȸ»ç ½ÅÀº¼± 47,533,000 89.895 89.0965 0.7236 5 2 2024/04/26 07:31:24
44 6138128399 µ¿¿ì°Ç¼³ÁÖ½Äȸ»ç ½ÅâÁø 47,535,288 89.899 89.1008 0.7285 5 11 2024/04/25 23:52:51
45 6138141126 Ÿ°°Ç¼³ÁÖ½Äȸ»ç ¿À¼ø¼¼ 47,548,998 89.925 89.1265 0.7577 5 11 2024/04/25 21:38:22
46 6128105113 ¾ÆÁø°Ç¼³(ÁÖ) ¼Õ¹Ì¿µ 47,556,310 89.939 89.1402 0.7734 5 2 2024/04/25 21:04:00
47 6138115929 ÁÖ½Äȸ»ç Å¿ì°Ç¼³ ±èÁø¼® 47,559,300 89.945 89.1458 0.7797 5 10 2024/04/25 18:51:27
48 2328801526 ÁÖ½Äȸ»ç ´ë¿µ ¼­Á¤¹Î 47,566,600 89.959 89.1595 0.7953 14 12 2024/04/25 20:19:48
49 6138149827 Á¦ÀÌ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç °¨Áø¿í 47,608,600 90.038 89.2382 0.8851 5 14 2024/04/24 22:34:17
50 8828802562 ¼ºÀº°Ç¼³ ÁÖ½Äȸ»ç °øÇöÁ¤ 47,645,857 90.109 89.3080 0.9646 11 14 2024/04/24 14:07:11
  •