³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨î ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1016 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 138,657,700 | 2.816 | 4 | ¨ì | 133,434,600 | -1.057 | 8 | 2.205 | ¨ñ | 134,258,600 | -0.446 | 4 | -0.947 | |
¨è | 131,237,700 | -2.686 | 8 | 5.502 | ¨í | 137,994,200 | 2.324 | 6 | -3.381 | ¨ò | 137,444,000 | 1.916 | 7 | -2.362 |
¨é | 136,723,800 | 1.382 | 9 | -4.068 | ¨î | 135,187,800 | 0.243 | 9 | 2.081 | ¨ó | 131,933,600 | -2.17 | 7 | 4.086 |
¨ê | 131,739,400 | -2.314 | 7 | 3.696 | ¨ï | 132,703,600 | -1.599 | 6 | 1.842 | ¨ô | 135,605,800 | 0.553 | 10 | -2.723 |
¨ë | 136,408,200 | 1.148 | 5 | -3.462 | ¨ð | 132,981,500 | -1.393 | 4 | -0.206 | ¨õ | 134,535,000 | -0.241 | 6 | 0.794 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨í ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1016 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 138,657,700 | 2.816 | 4 | ¨ì | 135,605,800 | 0.553 | 10 | 0.595 | ¨ñ | 132,981,500 | -1.393 | 4 | 0.336 | |
¨è | 137,994,200 | 2.324 | 6 | 0.492 | ¨í | 135,187,800 | 0.243 | 9 | 0.31 | ¨ò | 132,703,600 | -1.599 | 6 | 0.206 |
¨é | 137,444,000 | 1.916 | 7 | 0.408 | ¨î | 134,535,000 | -0.241 | 6 | 0.484 | ¨ó | 131,933,600 | -2.17 | 7 | 0.571 |
¨ê | 136,723,800 | 1.382 | 9 | 0.534 | ¨ï | 134,258,600 | -0.446 | 4 | 0.205 | ¨ô | 131,739,400 | -2.314 | 7 | 0.144 |
¨ë | 136,408,200 | 1.148 | 5 | 0.234 | ¨ð | 133,434,600 | -1.057 | 8 | 0.611 | ¨õ | 131,237,700 | -2.686 | 8 | 0.372 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4088701621 | È¿¬°Ç¼³ÁÖ½Äȸ»ç | Á¤ÀÏÈ | 118,996,260 | 88.349 | 88.2368 |
|
13 15 | 2024/04/24 11:17:27 | ||
2 | 4168119815 | ÁÖ½Äȸ»ç ¿ìÁ¤°Ç¼³ | ¼³Á¤Èñ | 119,011,300 | 88.360 | 88.2480 |
|
8 6 | 2024/04/25 12:54:04 | ||
3 | 6138145777 | Á¶¼º°Ç¼³ÁÖ½Äȸ»ç | ¼Û¼¿¬ | 119,012,150 | 88.360 | 88.2486 |
|
9 6 | 2024/04/24 15:14:21 | ||
4 | 6138140597 | ÁÖ½Äȸ»ç û´ãÀÌ¿£Áö | ±èÀÎÇØ | 119,138,000 | 88.454 | 88.3419 |
|
9 8 | 2024/04/25 16:21:51 | ||
5 | 1248643444 | ¼¼°æ°Ç¼³ÁÖ½Äȸ»ç | ÀÓ»ïÀÚ | 119,161,390 | 88.471 | 88.3593 |
|
13 3 | 2024/04/25 09:30:10 | ||
6 | 6138157652 | ´Ù»ê°Ç¼³(ÁÖ) | ¿ÀÁ¤ÀÎ | 119,196,000 | 88.497 | 88.3849 |
|
7 10 | 2024/04/24 17:47:01 | ||
7 | 6138120679 | ÄÉÀÌ¿¡ÀÌÄ¡ ÁÖ½Äȸ»ç | ±è¹Î¼ö | 119,208,453 | 88.506 | 88.3942 |
|
4 3 | 2024/04/25 07:55:46 | ||
8 | 6138110206 | ´ëÈ£Åä°Ç(ÁÖ) | ±Ç¿µ¹ü | 119,268,836 | 88.551 | 88.4390 |
|
3 9 | 2024/04/26 09:32:17 | ||
9 | 4948100257 | ÁÖ½Äȸ»ç ¿ì¸®°Ç¼³ | ÇÑ¿µÈñ | 119,312,150 | 88.583 | 88.4711 |
|
13 6 | 2024/04/25 18:01:51 | ||
10 | 6138179603 | ÁÖ½Äȸ»ç Áö»êÁ¶°æ°Ç¼³ | ±èÈ«¼± | 119,329,540 | 88.596 | 88.4840 |
|
14 10 | 2024/04/25 19:06:32 | ||
11 | 5228601463 | ÀÏÈ£°Ç¼³ ÁÖ½Äȸ»ç | ¾ç±âÈ | 119,335,812 | 88.601 | 88.4886 |
|
4 2 | 2024/04/25 14:20:53 | ||
12 | 6128105113 | ¾ÆÁø°Ç¼³(ÁÖ) | ¼Õ¹Ì¿µ | 119,516,980 | 88.735 | 88.6230 |
|
14 12 | 2024/04/25 21:05:16 | ||
13 | 6138128399 | µ¿¿ì°Ç¼³ÁÖ½Äȸ»ç | ½ÅâÁø | 119,597,684 | 88.795 | 88.6828 |
|
12 15 | 2024/04/25 23:54:04 | ||
14 | 6138123074 | (ÁÖ)¿ìÁø°Ç¼³ | °øÆÇ½Ä | 119,694,834 | 88.867 | 88.7548 |
|
8 14 | 2024/04/25 14:24:15 | ||
15 | 6218158540 | ÇÑȰǼ³(ÁÖ) | ±èÈñ¼ö | 119,799,200 | 88.945 | 88.8322 |
|
8 4 | 2024/04/25 14:40:41 | ||
16 | 6138135736 | ±Ý°°Ç¼³ ÁÖ½Äȸ»ç | ÀÌ¿µ»ó | 119,823,940 | 88.963 | 88.8506 |
|
1 12 | 2024/04/26 08:41:55 | ||
17 | 6138136531 | ÁÖ½Äȸ»ç ¿µÁø»ê¾÷°³¹ß | Çϼ±Èñ | 119,829,260 | 88.967 | 88.8545 |
|
12 2 | 2024/04/25 18:18:47 | ||
18 | 6138129568 | (ÁÖ)°æµµ°Ç¼³ | ÀÌ´öÁ¾ | 119,847,010 | 88.980 | 88.8677 |
|
11 7 | 2024/04/25 21:28:16 | ||
19 | 3308100666 | Çý¸²°³¹ßÁÖ½Äȸ»ç | ½ÅÀº¼± | 119,996,000 | 89.091 | 88.9781 |
|
10 15 | 2024/04/26 07:30:35 | ||
20 | 6138115929 | ÁÖ½Äȸ»ç Å¿ì°Ç¼³ | ±èÁø¼® | 120,063,200 | 89.141 | 89.0280 |
|
2 15 | 2024/04/25 18:49:52 | ||
21 | 5738601739 | µÎ»ê°Ç¼³ ÁÖ½Äȸ»ç | °ÀÎÈ£ | 120,075,000 | 89.149 | 89.0367 |
|
12 6 | 2024/04/26 09:51:12 | ||
22 | 2328801526 | ÁÖ½Äȸ»ç ´ë¿µ | ¼Á¤¹Î | 120,081,000 | 89.154 | 89.0412 |
|
13 4 | 2024/04/25 20:24:23 | ||
23 | 6138141126 | Ÿ°°Ç¼³ÁÖ½Äȸ»ç | ¿À¼ø¼¼ | 120,283,184 | 89.304 | 89.1911 |
|
1 13 | 2024/04/25 21:36:41 | ||
24 | 6138120359 | (ÁÖ)°Ç¿ì°Ç¼³ | ÀÓ¿µÀÚ | 120,347,252 | 89.352 | 89.2386 |
|
15 6 | 2024/04/26 09:38:58 | ||
25 | 4108143597 | ´ë»ê°Ç¼³ÁÖ½Äȸ»ç | Â÷¼÷Çâ | 120,657,413 | 89.582 | 89.4686 |
|
5 1 | 2024/04/26 09:09:15 | ||
26 | 6138109830 | ÁÖ½Äȸ»ç ·Ï¿ø°Ç¼³ | ±èÇâ¼ø | 120,969,015 | 89.813 | 89.6996 |
|
9 15 | 2024/04/25 21:30:58 | ||
27 | 7898600785 | ÁÖ½Äȸ»ç Á¦ÀϰǼ³»ê¾÷ | ±è±âÅà | 121,743,495 | 90.388 | 90.2739 |
|
3 8 | 2024/04/26 06:48:49 | ||
-1 | 6138129379 | Áß»ê°Ç¼³ ÁÖ½Äȸ»ç | ±è±Ù½Å | 118,987,000 | 88.342 | 88.2300 |
|
2 8 | 2024/04/26 06:23:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6138147377 | ¿¡½ºÁö°Ç¼³ ÁÖ½Äȸ»ç | Á¤¹Ì°æ | 118,979,150 | 88.336 | 88.2241 |
|
1 14 | 2024/04/26 07:07:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6138136472 | ÁÖ½Äȸ»ç È¿µ»ê¾÷ | Á¤¿µÈñ | 118,901,000 | 88.278 | 88.1662 |
|
6 14 | 2024/04/25 15:37:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6118105255 | À¯µ¿°Ç¼³ÁÖ½Äȸ»ç | Àåż® | 118,886,380 | 88.267 | 88.1554 |
|
3 5 | 2024/04/24 21:53:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 8828802562 | ¼ºÀº°Ç¼³ ÁÖ½Äȸ»ç | °øÇöÁ¤ | 118,884,964 | 88.266 | 88.1543 |
|
2 11 | 2024/04/24 14:08:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1238630816 | ÁÖ½Äȸ»ç ¹«¿µ°Ç¼³ | ÀÌÁ¤±¸ | 118,800,700 | 88.203 | 88.0918 |
|
7 10 | 2024/04/25 21:38:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5868801840 | ¹éÈ£°³¹ß ÁÖ½Äȸ»ç | °ÀÓ¼÷ | 118,541,440 | 88.011 | 87.8996 |
|
13 7 | 2024/04/26 09:39:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 5078101173 | ÁÖ½Äȸ»ç ¸í±¤°Ç¼³ | Á¶Àç¸í | 118,527,920 | 88.001 | 87.8896 |
|
8 5 | 2024/04/26 08:36:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6138138126 | ÁÖ½Äȸ»ç â½Å°Ç¼³ | ÀÌÈñ¼± | 118,509,257 | 87.987 | 87.8757 |
|
9 2 | 2024/04/24 14:05:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3518600111 | ÁÖ½Äȸ»ç Á¤Áø°Ç¼³ | ±è¹ÎÁ¤ | 118,501,200 | 87.981 | 87.8697 |
|
5 14 | 2024/04/25 18:30:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 7798101986 | ½Å¸í°Ç¼³ ÁÖ½Äȸ»ç | ±è¸íȯ | 118,430,329 | 87.928 | 87.8172 |
|
11 7 | 2024/04/25 09:07:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 7798102743 | (ÁÖ)Áö´ç | Á¤ÀºÁÖ | 118,334,090 | 87.857 | 87.7458 |
|
4 14 | 2024/04/25 22:21:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4928100585 | ÁÖ½Äȸ»ç Áö¼º°Ç¼³ | ±è¿¬ÁÖ | 118,331,000 | 87.855 | 87.7435 |
|
8 5 | 2024/04/26 09:23:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6138122357 | ¹é»ê°Ç¼³ ÁÖ½Äȸ»ç | À̼®±â | 118,198,810 | 87.756 | 87.6455 |
|
3 11 | 2024/04/25 17:02:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1298701918 | ÁÖ½Äȸ»ç µ¿ÀǰǼ³ | ¿øÁØÇõ | 117,886,400 | 87.525 | 87.4139 |
|
3 2 | 2024/04/24 16:23:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 6138128540 | À¯ÇÑȸ»ç ¹«Áø»ê¾÷ | ±èÀº¹Ì | 117,773,000 | 87.440 | 87.3298 |
|
9 4 | 2024/04/25 15:16:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 6138118682 | (ÁÖ)µ¿¹æ°Ç¼³ | ±èȸÁø | 117,769,640 | 87.438 | 87.3273 |
|
2 6 | 2024/04/25 11:15:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 6138145025 | ¼ÛÁװǼ³(ÁÖ) | ÀÌÁöÇö | 117,697,375 | 87.384 | 87.2737 |
|
12 14 | 2024/04/26 08:34:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 6138120965 | ÁÖ½Äȸ»ç ´ë°æ | °ø³²±Ç | 117,641,400 | 87.343 | 87.2322 |
|
3 4 | 2024/04/26 09:28:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 6138121886 | µ¿±¹°Ç¼³(ÁÖ) | ±èÈ£À² | 117,635,190 | 87.338 | 87.2276 |
|
13 3 | 2024/04/26 06:23:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 6138131593 | ´ëÁø°Ç¼³ ÁÖ½Äȸ»ç | ±èÇý¼÷ | 117,542,000 | 87.269 | 87.1585 |
|
12 7 | 2024/04/26 06:20:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 6138115991 | (ÁÖ)±¤ÇذǼ³ | ±è¹ÎÈ | 117,498,000 | 87.236 | 87.1259 |
|
14 6 | 2024/04/24 15:05:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 6138142993 | ÁÖ½Äȸ»ç ´ö¿ø | ±è¼º¼ö | 117,026,990 | 86.886 | 86.7766 |
|
14 8 | 2024/04/24 14:43:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |