¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240436073-00
   Á¾¸ñ ¼®°ø
   °ø»ç¸í
¹é¿îõ Á¤ºñ»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ »êû±º ´Ü¼º¸é
   Áö¿ªÁ¦ÇÑ »êû    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 134,860,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 134,688,775 ¿ø    »çÁ¤·ü -0.12697 % (99.87303 %)
   ³«ÂûÇÏÇÑ°¡ 118,989,967 ¿ø    Âü¿©¾÷ü¼ö 50
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1016
¨ç 138,657,700 2.816 4 ¨ì 133,434,600 -1.057 8 2.205 ¨ñ 134,258,600 -0.446 4 -0.947
¨è 131,237,700 -2.686 8 5.502 ¨í 137,994,200 2.324 6 -3.381 ¨ò 137,444,000 1.916 7 -2.362
¨é 136,723,800 1.382 9 -4.068 ¨î 135,187,800 0.243 9 2.081 ¨ó 131,933,600 -2.17 7 4.086
¨ê 131,739,400 -2.314 7 3.696 ¨ï 132,703,600 -1.599 6 1.842 ¨ô 135,605,800 0.553 10 -2.723
¨ë 136,408,200 1.148 5 -3.462 ¨ð 132,981,500 -1.393 4 -0.206 ¨õ 134,535,000 -0.241 6 0.794
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1016
¨ç 138,657,700 2.816 4 ¨ì 135,605,800 0.553 10 0.595 ¨ñ 132,981,500 -1.393 4 0.336
¨è 137,994,200 2.324 6 0.492 ¨í 135,187,800 0.243 9 0.31 ¨ò 132,703,600 -1.599 6 0.206
¨é 137,444,000 1.916 7 0.408 ¨î 134,535,000 -0.241 6 0.484 ¨ó 131,933,600 -2.17 7 0.571
¨ê 136,723,800 1.382 9 0.534 ¨ï 134,258,600 -0.446 4 0.205 ¨ô 131,739,400 -2.314 7 0.144
¨ë 136,408,200 1.148 5 0.234 ¨ð 133,434,600 -1.057 8 0.611 ¨õ 131,237,700 -2.686 8 0.372
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 50 ¾÷ü Âü¿©)
1 4088701621 È­¿¬°Ç¼³ÁÖ½Äȸ»ç Á¤ÀÏÈ­ 118,996,260 88.349 88.2368 -0.1217 13 15 2024/04/24 11:17:27
2 4168119815 ÁÖ½Äȸ»ç ¿ìÁ¤°Ç¼³ ¼³Á¤Èñ 119,011,300 88.360 88.2480 -0.1090 8 6 2024/04/25 12:54:04
3 6138145777 Á¶¼º°Ç¼³ÁÖ½Äȸ»ç ¼Û¼­¿¬ 119,012,150 88.360 88.2486 -0.1083 9 6 2024/04/24 15:14:21
4 6138140597 ÁÖ½Äȸ»ç û´ãÀÌ¿£Áö ±èÀÎÇØ 119,138,000 88.454 88.3419 -0.0019 9 8 2024/04/25 16:21:51
5 1248643444 ¼¼°æ°Ç¼³ÁÖ½Äȸ»ç ÀÓ»ïÀÚ 119,161,390 88.471 88.3593 0.0179 13 3 2024/04/25 09:30:10
6 6138157652 ´Ù»ê°Ç¼³(ÁÖ) ¿ÀÁ¤ÀÎ 119,196,000 88.497 88.3849 0.0471 7 10 2024/04/24 17:47:01
7 6138120679 ÄÉÀÌ¿¡ÀÌÄ¡ ÁÖ½Äȸ»ç ±è¹Î¼ö 119,208,453 88.506 88.3942 0.0576 4 3 2024/04/25 07:55:46
8 6138110206 ´ëÈ£Åä°Ç(ÁÖ) ±Ç¿µ¹ü 119,268,836 88.551 88.4390 0.1087 3 9 2024/04/26 09:32:17
9 4948100257 ÁÖ½Äȸ»ç ¿ì¸®°Ç¼³ ÇÑ¿µÈñ 119,312,150 88.583 88.4711 0.1453 13 6 2024/04/25 18:01:51
10 6138179603 ÁÖ½Äȸ»ç Áö»êÁ¶°æ°Ç¼³ ±èÈ«¼± 119,329,540 88.596 88.4840 0.1599 14 10 2024/04/25 19:06:32
11 5228601463 ÀÏÈ£°Ç¼³ ÁÖ½Äȸ»ç ¾ç±âÈ­ 119,335,812 88.601 88.4886 0.1652 4 2 2024/04/25 14:20:53
12 6128105113 ¾ÆÁø°Ç¼³(ÁÖ) ¼Õ¹Ì¿µ 119,516,980 88.735 88.6230 0.3184 14 12 2024/04/25 21:05:16
13 6138128399 µ¿¿ì°Ç¼³ÁÖ½Äȸ»ç ½ÅâÁø 119,597,684 88.795 88.6828 0.3866 12 15 2024/04/25 23:54:04
14 6138123074 (ÁÖ)¿ìÁø°Ç¼³ °øÆÇ½Ä 119,694,834 88.867 88.7548 0.4686 8 14 2024/04/25 14:24:15
15 6218158540 ÇÑÈ­°Ç¼³(ÁÖ) ±èÈñ¼ö 119,799,200 88.945 88.8322 0.5568 8 4 2024/04/25 14:40:41
16 6138135736 ±Ý°­°Ç¼³ ÁÖ½Äȸ»ç ÀÌ¿µ»ó 119,823,940 88.963 88.8506 0.5778 1 12 2024/04/26 08:41:55
17 6138136531 ÁÖ½Äȸ»ç ¿µÁø»ê¾÷°³¹ß Çϼ±Èñ 119,829,260 88.967 88.8545 0.5822 12 2 2024/04/25 18:18:47
18 6138129568 (ÁÖ)°æµµ°Ç¼³ ÀÌ´öÁ¾ 119,847,010 88.980 88.8677 0.5972 11 7 2024/04/25 21:28:16
19 3308100666 Çý¸²°³¹ßÁÖ½Äȸ»ç ½ÅÀº¼± 119,996,000 89.091 88.9781 0.7232 10 15 2024/04/26 07:30:35
20 6138115929 ÁÖ½Äȸ»ç Å¿ì°Ç¼³ ±èÁø¼® 120,063,200 89.141 89.0280 0.7799 2 15 2024/04/25 18:49:52
21 5738601739 µÎ»ê°Ç¼³ ÁÖ½Äȸ»ç °­ÀÎÈ£ 120,075,000 89.149 89.0367 0.7899 12 6 2024/04/26 09:51:12
22 2328801526 ÁÖ½Äȸ»ç ´ë¿µ ¼­Á¤¹Î 120,081,000 89.154 89.0412 0.7950 13 4 2024/04/25 20:24:23
23 6138141126 Ÿ°°Ç¼³ÁÖ½Äȸ»ç ¿À¼ø¼¼ 120,283,184 89.304 89.1911 0.9658 1 13 2024/04/25 21:36:41
24 6138120359 (ÁÖ)°Ç¿ì°Ç¼³ ÀÓ¿µÀÚ 120,347,252 89.352 89.2386 1.0200 15 6 2024/04/26 09:38:58
25 4108143597 ´ë»ê°Ç¼³ÁÖ½Äȸ»ç Â÷¼÷Çâ 120,657,413 89.582 89.4686 1.2821 5 1 2024/04/26 09:09:15
26 6138109830 ÁÖ½Äȸ»ç ·Ï¿ø°Ç¼³ ±èÇâ¼ø 120,969,015 89.813 89.6996 1.5454 9 15 2024/04/25 21:30:58
27 7898600785 ÁÖ½Äȸ»ç Á¦ÀϰǼ³»ê¾÷ ±è±âÅà 121,743,495 90.388 90.2739 2.1999 3 8 2024/04/26 06:48:49
-1 6138129379 Áß»ê°Ç¼³ ÁÖ½Äȸ»ç ±è±Ù½Å 118,987,000 88.342 88.2300 -0.1295 2 8 2024/04/26 06:23:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6138147377 ¿¡½ºÁö°Ç¼³ ÁÖ½Äȸ»ç Á¤¹Ì°æ 118,979,150 88.336 88.2241 -0.1362 1 14 2024/04/26 07:07:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6138136472 ÁÖ½Äȸ»ç È­¿µ»ê¾÷ Á¤¿µÈñ 118,901,000 88.278 88.1662 -0.2022 6 14 2024/04/25 15:37:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6118105255 À¯µ¿°Ç¼³ÁÖ½Äȸ»ç Àåż® 118,886,380 88.267 88.1554 -0.2146 3 5 2024/04/24 21:53:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 8828802562 ¼ºÀº°Ç¼³ ÁÖ½Äȸ»ç °øÇöÁ¤ 118,884,964 88.266 88.1543 -0.2157 2 11 2024/04/24 14:08:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1238630816 ÁÖ½Äȸ»ç ¹«¿µ°Ç¼³ ÀÌÁ¤±¸ 118,800,700 88.203 88.0918 -0.2870 7 10 2024/04/25 21:38:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5868801840 ¹éÈ£°³¹ß ÁÖ½Äȸ»ç °­ÀÓ¼÷ 118,541,440 88.011 87.8996 -0.5061 13 7 2024/04/26 09:39:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5078101173 ÁÖ½Äȸ»ç ¸í±¤°Ç¼³ Á¶Àç¸í 118,527,920 88.001 87.8896 -0.5175 8 5 2024/04/26 08:36:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6138138126 ÁÖ½Äȸ»ç â½Å°Ç¼³ ÀÌÈñ¼± 118,509,257 87.987 87.8757 -0.5332 9 2 2024/04/24 14:05:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3518600111 ÁÖ½Äȸ»ç Á¤Áø°Ç¼³ ±è¹ÎÁ¤ 118,501,200 87.981 87.8697 -0.5401 5 14 2024/04/25 18:30:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 7798101986 ½Å¸í°Ç¼³ ÁÖ½Äȸ»ç ±è¸íȯ 118,430,329 87.928 87.8172 -0.5999 11 7 2024/04/25 09:07:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 7798102743 (ÁÖ)Áö´ç Á¤ÀºÁÖ 118,334,090 87.857 87.7458 -0.6813 4 14 2024/04/25 22:21:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4928100585 ÁÖ½Äȸ»ç Áö¼º°Ç¼³ ±è¿¬ÁÖ 118,331,000 87.855 87.7435 -0.6839 8 5 2024/04/26 09:23:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6138122357 ¹é»ê°Ç¼³ ÁÖ½Äȸ»ç À̼®±â 118,198,810 87.756 87.6455 -0.7956 3 11 2024/04/25 17:02:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1298701918 ÁÖ½Äȸ»ç µ¿ÀǰǼ³ ¿øÁØÇõ 117,886,400 87.525 87.4139 -1.0596 3 2 2024/04/24 16:23:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6138128540 À¯ÇÑȸ»ç ¹«Áø»ê¾÷ ±èÀº¹Ì 117,773,000 87.440 87.3298 -1.1554 9 4 2024/04/25 15:16:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6138118682 (ÁÖ)µ¿¹æ°Ç¼³ ±èȸÁø 117,769,640 87.438 87.3273 -1.1583 2 6 2024/04/25 11:15:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6138145025 ¼ÛÁװǼ³(ÁÖ) ÀÌÁöÇö 117,697,375 87.384 87.2737 -1.2193 12 14 2024/04/26 08:34:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 6138120965 ÁÖ½Äȸ»ç ´ë°æ °ø³²±Ç 117,641,400 87.343 87.2322 -1.2667 3 4 2024/04/26 09:28:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6138121886 µ¿±¹°Ç¼³(ÁÖ) ±èÈ£À² 117,635,190 87.338 87.2276 -1.2719 13 3 2024/04/26 06:23:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6138131593 ´ëÁø°Ç¼³ ÁÖ½Äȸ»ç ±èÇý¼÷ 117,542,000 87.269 87.1585 -1.3507 12 7 2024/04/26 06:20:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 6138115991 (ÁÖ)±¤ÇذǼ³ ±è¹ÎÈ­ 117,498,000 87.236 87.1259 -1.3878 14 6 2024/04/24 15:05:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6138142993 ÁÖ½Äȸ»ç ´ö¿ø ±è¼º¼ö 117,026,990 86.886 86.7766 -1.7859 14 8 2024/04/24 14:43:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •