¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435714-00
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)/¹°Ç°Ãë±Þ,Á¶Á¤,ÀúÀå±â°è
   °ø»ç¸í
ºÎ»êÁö½Ä»ê¾÷¼¾ÅÍ(±Ý°î) ÁÖÂ÷Â÷´Ü±â ¼³Ä¡ °ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àç´Ü¹ýÀÎ ºÎ»ê°æÁ¦ÁøÈï¿ø
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 22,000,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 21,784,950 ¿ø    »çÁ¤·ü -0.97750 % (99.0225 %)
   ³«ÂûÇÏÇÑ°¡ 19,180,269 ¿ø    Âü¿©¾÷ü¼ö 34
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1203
¨ç 21,382,700 -2.806 2 ¨ì 22,404,200 1.8372 5 -4.1772 ¨ñ 22,634,100 2.8822 4 -0.6359
¨è 22,224,000 1.0181 1 -3.8241 ¨í 21,611,300 -1.7669 3 3.6041 ¨ò 22,118,600 0.539 5 2.3432
¨é 21,523,700 -2.165 6 3.1831 ¨î 21,772,300 -1.035 6 -0.7319 ¨ó 21,936,200 -0.29 7 0.829
¨ê 21,907,600 -0.42 8 -1.745 ¨ï 22,039,600 0.18 5 -1.215 ¨ô 21,743,300 -1.1669 5 0.8769
¨ë 21,485,200 -2.34 3 1.92 ¨ð 22,494,200 2.2463 5 -2.0663 ¨õ 22,326,100 1.4822 3 -2.6491
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ï ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1203
¨ç 22,634,100 2.8822 4 ¨ì 22,118,600 0.539 5 0.4791 ¨ñ 21,743,300 -1.1669 5 0.1319
¨è 22,494,200 2.2463 5 0.6359 ¨í 22,039,600 0.18 5 0.359 ¨ò 21,611,300 -1.7669 3 0.6
¨é 22,404,200 1.8372 5 0.4091 ¨î 21,936,200 -0.29 7 0.47 ¨ó 21,523,700 -2.165 6 0.3981
¨ê 22,326,100 1.4822 3 0.355 ¨ï 21,907,600 -0.42 8 0.13 ¨ô 21,485,200 -2.34 3 0.175
¨ë 22,224,000 1.0181 1 0.4641 ¨ð 21,772,300 -1.035 6 0.615 ¨õ 21,382,700 -2.806 2 0.466
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 34 ¾÷ü Âü¿©)
1 6128117899 ¼ºÃ¢Åë½ÅÁÖ½Äȸ»ç ÀüÁÖȯ 19,196,580 88.118 87.2571 -0.8930 10 13 2024/04/24 11:05:16
2 6068649580 ÁÖ½Äȸ»ç ÇÇÇþع̷¡Á¤º¸±â¼ú ±èÅ°æ 19,208,610 88.173 87.3118 -0.8307 15 8 2024/04/24 09:30:25
3 3882300549 ±ÝÈ£ÀÌ¿£¿¡½º ±Ç´ëÈ£ 19,220,421 88.227 87.3655 -0.7695 8 6 2024/04/25 14:28:27
4 3681500574 ¼ºÁø½Ã½ºÅÛ ½ÅÁ¤¼÷ 19,224,765 88.247 87.3852 -0.7470 4 13 2024/04/25 14:18:02
5 6078185769 ÇýÀÎƼ¿£¿¡½º(ÁÖ) ±èÁ¾¿­ 19,255,515 88.389 87.5250 -0.5877 13 4 2024/04/26 09:41:29
6 6178151266 ÁÖ½Äȸ»ç ÄÉÀ̽ýº õº´¹Î 19,256,800 88.394 87.5309 -0.5811 3 11 2024/04/26 09:01:12
7 6218136264 (ÁÖ)¾ÆÀÌƼ¹ë¸® ÃÖµ¿¸Í 19,264,800 88.431 87.5672 -0.5396 3 12 2024/04/25 13:27:52
8 6218145216 ÁÖ½Äȸ»çÀÎÆåºñÀü °­ÇöÀÎ 19,279,150 88.497 87.6325 -0.4653 12 15 2024/04/24 09:24:14
9 7240300897 ÄÚµåÅØ ¹ÚÅ¿î 19,286,080 88.529 87.6640 -0.4294 7 11 2024/04/23 10:57:13
10 4568701902 (ÁÖ)ºû°¡¶÷½Ã½ºÅÛ ¾È½ÂÀº 19,287,500 88.535 87.6704 -0.4221 1 4 2024/04/23 13:46:14
11 6188114740 ÁÖ½Äȸ»ç ÇØõ ±è¿µÀÏ 19,304,500 88.613 87.7477 -0.3340 8 9 2024/04/25 15:18:46
12 1908102197 ÁÖ½Äȸ»ç ÇüÁ¦»ç ±è¼±±Ô 19,305,380 88.617 87.7517 -0.3294 8 14 2024/04/23 10:14:48
13 6178610222 ÁÖ½Äȸ»ç ¾ÆÀÌƼ½Ã½º ¹Ú¿µ¼÷ 19,305,600 88.618 87.7527 -0.3283 10 14 2024/04/24 23:33:53
14 6140476461 ¾ÆÀÌƼ ¿ùµå((IT. WORLD) ±è¿µ¿ì 19,325,596 88.710 87.8436 -0.2247 5 14 2024/04/24 09:37:16
15 6058120154 ¾ÆÀ̾ؽÃÅÚ·¹ÄÞ(ÁÖ) Á¤¹«±Ù 19,339,295 88.773 87.9058 -0.1537 6 1 2024/04/23 10:55:52
16 6058174325 (ÁÖ)¿¡ÀÌ¿¡½ºÁ¤º¸Åë½Å ÀÓÁ¾Çö 19,351,690 88.830 87.9622 -0.0895 14 3 2024/04/23 11:41:19
17 6078186905 (ÁÖ)Çѱ¹SCN ¿ìâ±â 19,352,000 88.831 87.9636 -0.0879 14 6 2024/04/24 10:26:34
18 6058139444 ÁÖ½Äȸ»ç ¿¡½º¿¥À̾ؽà ÀÓÁöÀ± 19,364,579 88.889 88.0208 -0.0228 12 11 2024/04/26 09:01:11
19 6018124987 ÇѽÅÀüÀÚ(ÁÖ) ±è¿ë¿À 19,371,247 88.920 88.0511 0.0118 9 2 2024/04/23 17:36:00
20 6058198569 (ÁÖ)´ëÈ£Àü·Â ±èÂù¿ë 19,403,093 89.066 88.1958 0.1767 12 5 2024/04/25 12:55:16
21 6178174143 ÁÖ½Äȸ»ç ¿¡½ºÀÌÁö ¾È¼ºÁØ 19,412,630 89.110 88.2392 0.2262 8 10 2024/04/25 10:36:47
22 6178186576 ÁÖ½Äȸ»ç ¿ì³ë ÀÌ¿µ¼ö 19,426,644 89.174 88.3029 0.2988 9 4 2024/04/25 14:52:03
23 6058197987 ¿¤¿¡½ºÁ¤º¸±â¼ú(ÁÖ) ÀÌÁ¾¿ø 19,431,500 89.196 88.3250 0.3239 5 9 2024/04/25 09:35:11
24 6218184067 ¼­±¤ÀÎÆ÷ÄÄ(ÁÖ) ÀÓÁ¤¼÷ 19,461,444 89.334 88.4611 0.4790 11 4 2024/04/23 16:31:25
25 8208700666 ÁÖ½Äȸ»ç Áø¹ÎÀü·Â ÃÖ¹ÎÈñ 19,480,637 89.422 88.5483 0.5785 9 3 2024/04/24 10:57:51
26 6058170386 »ï¼º¿µ»óº¸¾ÈÁÖ½Äȸ»ç °­¼®¿ø 19,495,694 89.491 88.6167 0.6565 7 3 2024/04/24 15:40:30
27 6068649595 µ¿¿ì±â¼ú ÁÖ½Äȸ»ç ±Ç¿ë 19,500,134 89.511 88.6369 0.6795 12 13 2024/04/26 08:15:24
28 6058150075 µ¿ºÎ»ê¿¤¸®ÅØ(ÁÖ) Á¤Å¿µ 19,505,200 89.535 88.6600 0.7057 6 13 2024/04/26 09:46:14
29 6178182721 ºñ¿øÀ̹ÌÁö ÁÖ½Äȸ»ç ¿øÁ¾¸í 19,517,449 89.591 88.7156 0.7691 3 10 2024/04/24 12:49:16
30 6178622427 ÁÖ½Äȸ»ç Á¦´Ï½º³×Æ®¿÷ Â÷½ÂÈÆ 19,548,278 89.732 88.8558 0.9289 4 13 2024/04/24 17:38:41
31 6218151611 Çѱ¹»êÀü(ÁÖ) ÀÌÇö°ï 19,581,740 89.886 89.0079 1.1022 8 15 2024/04/25 17:45:50
32 6048125743 ÁÖ½Äȸ»ç ½Åµ¿µðÁöÅØ ±ÇÁ¾È£ 19,588,661 89.918 89.0393 1.1380 13 6 2024/04/26 08:30:28
33 6078174845 (ÁÖ)ÄÉÀÌ¿£¿¡½º ¹èÁ¤¼÷ 21,670,000 99.472 98.5000 11.9200 4 10 2024/04/25 17:09:46
-1 6211955532 ¼ºÇùÁ¤º¸Åë½Å ÀÌÇý°æ 19,177,260 88.029 87.1693 -0.9931 4 7 2024/04/24 19:17:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •