³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0889 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 104,345,500 | -0.41 | 64 | ¨ì | 103,981,900 | -0.757 | 64 | -0.748 | ¨ñ | 102,563,200 | -2.111 | 70 | 4.149 | |
¨è | 101,960,800 | -2.686 | 67 | 2.276 | ¨í | 104,539,300 | -0.225 | 57 | -0.532 | ¨ò | 104,885,100 | 0.105 | 60 | -2.216 |
¨é | 103,216,000 | -1.488 | 54 | -1.198 | ¨î | 105,437,200 | 0.632 | 65 | -0.857 | ¨ó | 107,655,300 | 2.749 | 80 | -2.644 |
¨ê | 107,130,400 | 2.248 | 78 | -3.736 | ¨ï | 106,215,700 | 1.375 | 70 | -0.743 | ¨ô | 102,155,700 | -2.5 | 63 | 5.249 |
¨ë | 103,198,200 | -1.505 | 79 | 3.753 | ¨ð | 106,910,400 | 2.038 | 62 | -0.663 | ¨õ | 106,033,400 | 1.201 | 73 | -3.701 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ë ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0889 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 107,655,300 | 2.749 | 80 | ¨ì | 105,437,200 | 0.632 | 65 | 0.569 | ¨ñ | 103,216,000 | -1.488 | 54 | 0.731 | |
¨è | 107,130,400 | 2.248 | 78 | 0.501 | ¨í | 104,885,100 | 0.105 | 60 | 0.527 | ¨ò | 103,198,200 | -1.505 | 79 | 0.017 |
¨é | 106,910,400 | 2.038 | 62 | 0.21 | ¨î | 104,539,300 | -0.225 | 57 | 0.33 | ¨ó | 102,563,200 | -2.111 | 70 | 0.606 |
¨ê | 106,215,700 | 1.375 | 70 | 0.663 | ¨ï | 104,345,500 | -0.41 | 64 | 0.185 | ¨ô | 102,155,700 | -2.5 | 63 | 0.389 |
¨ë | 106,033,400 | 1.201 | 73 | 0.174 | ¨ð | 103,981,900 | -0.757 | 64 | 0.347 | ¨õ | 101,960,800 | -2.686 | 67 | 0.186 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1198189496 | ÁÖ½Äȸ»ç ½Å¿µÁ¾ÇհǼ³ | ÀÌÁø¼ö | 93,713,700 | 88.405 | 89.4428 |
|
7 13 | 2024/04/26 07:46:24 | ||
2 | 1068168345 | (ÁÖ)±¸¼ºÀÌ¿£µå¾¾ | À±¼®±¸ | 93,714,000 | 88.405 | 89.4430 |
|
8 2 | 2024/04/25 15:36:49 | ||
3 | 2208761922 | ¼Û¸í°³¹ß ÁÖ½Äȸ»ç | ¹é°æ¼ö | 93,742,000 | 88.432 | 89.4698 |
|
8 11 | 2024/04/25 17:30:42 | ||
4 | 1278661849 | ÁÖ½Äȸ»ç ¼±ÀÏÀ̾ؾ¾ | ±è°æ·æ | 93,771,000 | 88.459 | 89.4974 |
|
6 13 | 2024/04/25 19:09:35 | ||
5 | 1108189941 | (ÁÖ)µµ¼º»ê¾÷ | ½Å¿µ°ü | 93,786,863 | 88.474 | 89.5126 |
|
5 8 | 2024/04/25 14:46:59 | ||
6 | 1208603853 | (ÁÖ)µ¿ºÎÇ÷¡´ÏÃÄ | Á¤°ÀÏ | 93,794,126 | 88.481 | 89.5195 |
|
6 1 | 2024/04/25 09:35:34 | ||
7 | 3988101846 | ÁÖ½Äȸ»ç À¯¿øÁ¾ÇհǼ³ | ÃßÁ¤Çå | 93,810,169 | 88.496 | 89.5348 |
|
4 1 | 2024/04/24 14:02:49 | ||
8 | 2118898441 | ÁÖ½Äȸ»ç µ¿¼º¾¾¾Øµð | ±è»óÅ | 93,834,761 | 88.519 | 89.5583 |
|
5 12 | 2024/04/26 09:31:55 | ||
9 | 2648139506 | ÁÖ½Äȸ»ç Ç÷¡³Ê½ºµðÀÚÀα׷ì | ÀÌÀÎÀç | 93,849,600 | 88.533 | 89.5725 |
|
5 15 | 2024/04/24 22:00:57 | ||
10 | 5138111190 | ´õ¸®Ä¡Á¾ÇհǼ³ ÁÖ½Äȸ»ç | Á¤¹ÎÈ£ | 93,855,600 | 88.539 | 89.5782 |
|
6 7 | 2024/04/24 15:49:55 | ||
11 | 1528701785 | Á¤¾È°Ç¼³ ÁÖ½Äȸ»ç | Á¤±Ô±Ù | 93,860,000 | 88.543 | 89.5824 |
|
14 1 | 2024/04/24 18:25:39 | ||
12 | 2118638944 | ÁÖ½Äȸ»ç ¹ÌÆ®µðÀÚÀÎ | ÀÌ¿ø±Ù | 93,864,824 | 88.548 | 89.5870 |
|
10 7 | 2024/04/26 09:26:36 | ||
13 | 2128141258 | ÀÏÅä°Ç¼³(ÁÖ) | Á¶ÇÑ¿í | 93,899,100 | 88.580 | 89.6197 |
|
9 11 | 2024/04/25 13:08:14 | ||
14 | 2108164783 | ÁÖ½Äȸ»ç ¹é¸²Á¾ÇհǼ³ | ±Çö½Â | 93,921,100 | 88.601 | 89.6407 |
|
1 12 | 2024/04/24 13:05:32 | ||
15 | 2148186004 | ÁÖ½Äȸ»ç °Å¼ºÅä°Ç | °ÀçºÀ | 93,946,000 | 88.624 | 89.6645 |
|
9 6 | 2024/04/26 08:10:10 | ||
16 | 5318702973 | ÁÖ½Äȸ»ç ³ªÀ̽º¿µÁ¾ÇհǼ³ | ÀÌÇâ¶õ | 93,959,517 | 88.637 | 89.6774 |
|
9 3 | 2024/04/25 12:52:29 | ||
17 | 1778701085 | ÁÖ½Äȸ»ç °ø°¨Á¾ÇհǼ³ | ±èÇöÀç | 93,985,000 | 88.661 | 89.7017 |
|
5 15 | 2024/04/25 08:58:48 | ||
18 | 2098121329 | (ÁÖ)¿¡ÄÚÇ÷£Á¾ÇհǼ³ | ±èÀçÇü | 93,985,600 | 88.662 | 89.7023 |
|
9 13 | 2024/04/25 16:05:55 | ||
19 | 5058156463 | ű¤ ¿£Áö´Ï¾î¸µ(ÁÖ) | ±è¹ÌÀÚ | 94,035,100 | 88.708 | 89.7495 |
|
5 15 | 2024/04/25 15:48:15 | ||
20 | 2148813704 | ÁÖ½Äȸ»ç ´Ù¿ÂµðÀÚÀΰÇÃà | ¹Ú¿µÇÏ | 94,086,000 | 88.756 | 89.7981 |
|
10 12 | 2024/04/25 17:23:11 | ||
21 | 1048199992 | Èdz°Ç¼³(ÁÖ) | À¯Åûó | 94,165,000 | 88.831 | 89.8735 |
|
8 11 | 2024/04/26 08:52:23 | ||
22 | 1538101414 | ÁÖ½Äȸ»ç ¸íº¸¾¾¿£¾Ë | À±¸í½É | 94,193,100 | 88.857 | 89.9003 |
|
7 9 | 2024/04/24 14:52:28 | ||
23 | 1298104500 | ÁÖ½Äȸ»ç »óÁö°Ç¼³ | ±è¿µ½Å | 94,246,180 | 88.907 | 89.9510 |
|
5 6 | 2024/04/25 09:59:33 | ||
24 | 2068606061 | Çý¼ºÁ¾ÇհǼ³ (ÁÖ) | ÀÓ¿õ±Í | 94,313,000 | 88.970 | 90.0147 |
|
9 7 | 2024/04/26 09:18:09 | ||
25 | 3138107010 | µµ°æÁ¾ÇհǼ³(ÁÖ) | ÀÌÁ߸ð | 94,370,000 | 89.024 | 90.0691 |
|
5 13 | 2024/04/24 10:32:20 | ||
26 | 2218113848 | ÃʼºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | À¯ÀÀ¿ | 94,530,000 | 89.175 | 90.2219 |
|
14 7 | 2024/04/24 10:50:49 | ||
27 | 4598101777 | »õÀϲÛÀÌ¿£Áö ÁÖ½Äȸ»ç | ¹ÚÁöÀº | 96,621,570 | 91.148 | 92.2181 |
|
14 4 | 2024/04/25 18:16:34 | ||
28 | 3978800241 | ¿ÍÀ̺ñ°Ç¼³ ÁÖ½Äȸ»ç | ¿ì¼±ÀÌ | 98,000,000 | 92.449 | 93.5337 |
|
12 6 | 2024/04/24 19:33:49 | ||
-1 | 2448701615 | ÁÖ½Äȸ»ç ´Ù½Â | ±èÈ¿Á¾ | 93,692,900 | 88.385 | 89.4229 |
|
8 3 | 2024/04/25 13:56:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2088601311 | ÁÖ½Äȸ»ç Á¦ÀÌÅذǼ³¾ÈÀü | ¹ÚÁØ¿ë | 93,669,400 | 88.363 | 89.4005 |
|
8 13 | 2024/04/24 21:56:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3158119531 | ÁÖ½Äȸ»ç ·ç¾ÆÀ̾ؾ¾ | Á¶µæ¼± | 93,664,900 | 88.359 | 89.3962 |
|
15 1 | 2024/04/24 10:09:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 5358600683 | À²»êÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | À̹̿µ | 93,662,900 | 88.357 | 89.3943 |
|
1 9 | 2024/04/24 15:32:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 7588702904 | ÁÖ½Äȸ»ç Å©¸®½º°Ç¼³ | ¹Úº¸±Ù | 93,642,130 | 88.338 | 89.3744 |
|
8 6 | 2024/04/26 08:20:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 2158623292 | (ÁÖ)¿ùµåÇ÷¯½º¾¾¾Ø¾¾ | ½ÅÇö°¢ | 93,630,900 | 88.327 | 89.3637 |
|
4 13 | 2024/04/25 14:31:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4118700934 | ÁÖ½Äȸ»ç ¿¹´ã°ÇÃà | ±è¼öÁø | 93,617,800 | 88.315 | 89.3512 |
|
12 4 | 2024/04/24 22:56:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 5088800540 | ¿ÁÁ¶»ê¾÷ ÁÖ½Äȸ»ç | ¿ÁµµÇü | 93,611,000 | 88.308 | 89.3447 |
|
7 15 | 2024/04/25 16:36:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 2068658268 | (ÁÖ)¿¡½º¾Ø¾¾°Ç¼³ | ÀÓÁ¾¿í | 93,609,350 | 88.307 | 89.3432 |
|
12 10 | 2024/04/25 10:13:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1178175604 | ¼¼¸²»ê¾÷ ÁÖ½Äȸ»ç | Ã̶ֹõ | 93,606,100 | 88.304 | 89.3401 |
|
3 10 | 2024/04/26 08:49:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 2048604922 | ÁÖ½Äȸ»ç ¿¡½º¿¤¾Ë¿£¾¾ | ÃÖ¿µ¿í | 93,594,811 | 88.293 | 89.3293 |
|
1 6 | 2024/04/25 11:02:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 7108102138 | ÁÖ½Äȸ»ç ÄÉÀ̵𾾰Ǽ³ | °ø°ü½Ä | 93,580,290 | 88.279 | 89.3154 |
|
5 10 | 2024/04/25 17:23:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 2148720057 | ¼ö¹Ì»ê°Ç¼³ÁÖ½Äȸ»ç | °íÀκÀ | 93,576,000 | 88.275 | 89.3113 |
|
8 14 | 2024/04/25 09:10:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 5528701215 | ÁÖ½Äȸ»çÈñÈÆ»ê¾÷ | À±À»Èñ | 93,570,450 | 88.270 | 89.3060 |
|
10 5 | 2024/04/26 09:21:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 5348702706 | ÁÖ½Äȸ»ç °æ¸ðÁ¾ÇհǼ³ | ¹®¼º¿ø | 93,569,530 | 88.269 | 89.3052 |
|
11 4 | 2024/04/24 16:21:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 2208126618 | ´ë¿ø¿¥À̾¾ ÁÖ½Äȸ»ç | ÀÌÁ¾¿ø | 93,569,300 | 88.269 | 89.3049 |
|
4 12 | 2024/04/25 19:41:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1178123256 | ÇѸÆÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¿ÀÁ¦¼º | 93,568,900 | 88.268 | 89.3046 |
|
3 9 | 2024/04/25 16:33:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1208758923 | ÁÖ½Äȸ»ç Áö¾Ø¾¾µðÀÚÀÎ | ±è»óÈñ | 93,567,782 | 88.267 | 89.3035 |
|
10 1 | 2024/04/25 19:57:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 2158647144 | ÁÖ½Äȸ»ç Çý¾Ï | ¿ÀÁ¤È¯ | 93,564,933 | 88.265 | 89.3008 |
|
9 7 | 2024/04/25 15:48:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1198153760 | (ÁÖ)´ÙÇÔÅ×Å© | ÃÖ±¤¹¬ | 93,548,900 | 88.250 | 89.2855 |
|
3 15 | 2024/04/24 15:11:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 3068129340 | ¿ì¸®ÇǾؾ¾°Ç¼³ÁÖ½Äȸ»ç | °ÁØÈ£ | 93,544,000 | 88.245 | 89.2808 |
|
3 6 | 2024/04/26 08:35:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 2158621969 | È¿»ó°Ç¼³ ÁÖ½Äȸ»ç | ÀÌ°æÁø | 93,538,300 | 88.240 | 89.2753 |
|
5 3 | 2024/04/26 00:35:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |