¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435970-00
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
¼Ò»ó°øÀÎÁö¿ø¼¾ÅÍ Á¶¼º °ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã µ¿´ë¹®±¸
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 104,775,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 106,004,325 ¿ø    »çÁ¤·ü 1.17329 % (101.17329 %)
   ³«ÂûÇÏÇÑ°¡ 93,712,948 ¿ø    Âü¿©¾÷ü¼ö 503
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0889
¨ç 104,345,500 -0.41 64 ¨ì 103,981,900 -0.757 64 -0.748 ¨ñ 102,563,200 -2.111 70 4.149
¨è 101,960,800 -2.686 67 2.276 ¨í 104,539,300 -0.225 57 -0.532 ¨ò 104,885,100 0.105 60 -2.216
¨é 103,216,000 -1.488 54 -1.198 ¨î 105,437,200 0.632 65 -0.857 ¨ó 107,655,300 2.749 80 -2.644
¨ê 107,130,400 2.248 78 -3.736 ¨ï 106,215,700 1.375 70 -0.743 ¨ô 102,155,700 -2.5 63 5.249
¨ë 103,198,200 -1.505 79 3.753 ¨ð 106,910,400 2.038 62 -0.663 ¨õ 106,033,400 1.201 73 -3.701
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ë ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0889
¨ç 107,655,300 2.749 80 ¨ì 105,437,200 0.632 65 0.569 ¨ñ 103,216,000 -1.488 54 0.731
¨è 107,130,400 2.248 78 0.501 ¨í 104,885,100 0.105 60 0.527 ¨ò 103,198,200 -1.505 79 0.017
¨é 106,910,400 2.038 62 0.21 ¨î 104,539,300 -0.225 57 0.33 ¨ó 102,563,200 -2.111 70 0.606
¨ê 106,215,700 1.375 70 0.663 ¨ï 104,345,500 -0.41 64 0.185 ¨ô 102,155,700 -2.5 63 0.389
¨ë 106,033,400 1.201 73 0.174 ¨ð 103,981,900 -0.757 64 0.347 ¨õ 101,960,800 -2.686 67 0.186
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 503 ¾÷ü Âü¿©)
1 1198189496 ÁÖ½Äȸ»ç ½Å¿µÁ¾ÇհǼ³ ÀÌÁø¼ö 93,713,700 88.405 89.4428 1.1741 7 13 2024/04/26 07:46:24
2 1068168345 (ÁÖ)±¸¼ºÀÌ¿£µå¾¾ À±¼®±¸ 93,714,000 88.405 89.4430 1.1744 8 2 2024/04/25 15:36:49
3 2208761922 ¼Û¸í°³¹ß ÁÖ½Äȸ»ç ¹é°æ¼ö 93,742,000 88.432 89.4698 1.2049 8 11 2024/04/25 17:30:42
4 1278661849 ÁÖ½Äȸ»ç ¼±ÀÏÀ̾ؾ¾ ±è°æ·æ 93,771,000 88.459 89.4974 1.2364 6 13 2024/04/25 19:09:35
5 1108189941 (ÁÖ)µµ¼º»ê¾÷ ½Å¿µ°ü 93,786,863 88.474 89.5126 1.2536 5 8 2024/04/25 14:46:59
6 1208603853 (ÁÖ)µ¿ºÎÇ÷¡´ÏÃÄ Á¤°­ÀÏ 93,794,126 88.481 89.5195 1.2616 6 1 2024/04/25 09:35:34
7 3988101846 ÁÖ½Äȸ»ç À¯¿øÁ¾ÇհǼ³ ÃßÁ¤Çå 93,810,169 88.496 89.5348 1.2790 4 1 2024/04/24 14:02:49
8 2118898441 ÁÖ½Äȸ»ç µ¿¼º¾¾¾Øµð ±è»óÅ 93,834,761 88.519 89.5583 1.3057 5 12 2024/04/26 09:31:55
9 2648139506 ÁÖ½Äȸ»ç Ç÷¡³Ê½ºµðÀÚÀα׷ì ÀÌÀÎÀç 93,849,600 88.533 89.5725 1.3219 5 15 2024/04/24 22:00:57
10 5138111190 ´õ¸®Ä¡Á¾ÇհǼ³ ÁÖ½Äȸ»ç Á¤¹ÎÈ£ 93,855,600 88.539 89.5782 1.3284 6 7 2024/04/24 15:49:55
11 1528701785 Á¤¾È°Ç¼³ ÁÖ½Äȸ»ç Á¤±Ô±Ù 93,860,000 88.543 89.5824 1.3332 14 1 2024/04/24 18:25:39
12 2118638944 ÁÖ½Äȸ»ç ¹ÌÆ®µðÀÚÀÎ ÀÌ¿ø±Ù 93,864,824 88.548 89.5870 1.3385 10 7 2024/04/26 09:26:36
13 2128141258 ÀÏÅä°Ç¼³(ÁÖ) Á¶ÇÑ¿í 93,899,100 88.580 89.6197 1.3757 9 11 2024/04/25 13:08:14
14 2108164783 ÁÖ½Äȸ»ç ¹é¸²Á¾ÇհǼ³ ±Çö½Â 93,921,100 88.601 89.6407 1.3997 1 12 2024/04/24 13:05:32
15 2148186004 ÁÖ½Äȸ»ç °Å¼ºÅä°Ç °­ÀçºÀ 93,946,000 88.624 89.6645 1.4267 9 6 2024/04/26 08:10:10
16 5318702973 ÁÖ½Äȸ»ç ³ªÀ̽º¿µÁ¾ÇհǼ³ ÀÌÇâ¶õ 93,959,517 88.637 89.6774 1.4415 9 3 2024/04/25 12:52:29
17 1778701085 ÁÖ½Äȸ»ç °ø°¨Á¾ÇհǼ³ ±èÇöÀç 93,985,000 88.661 89.7017 1.4692 5 15 2024/04/25 08:58:48
18 2098121329 (ÁÖ)¿¡ÄÚÇ÷£Á¾ÇհǼ³ ±èÀçÇü 93,985,600 88.662 89.7023 1.4698 9 13 2024/04/25 16:05:55
19 5058156463 ű¤ ¿£Áö´Ï¾î¸µ(ÁÖ) ±è¹ÌÀÚ 94,035,100 88.708 89.7495 1.5237 5 15 2024/04/25 15:48:15
20 2148813704 ÁÖ½Äȸ»ç ´Ù¿ÂµðÀÚÀΰÇÃà ¹Ú¿µÇÏ 94,086,000 88.756 89.7981 1.5790 10 12 2024/04/25 17:23:11
21 1048199992 ȭdz°Ç¼³(ÁÖ) À¯Åûó 94,165,000 88.831 89.8735 1.6650 8 11 2024/04/26 08:52:23
22 1538101414 ÁÖ½Äȸ»ç ¸íº¸¾¾¿£¾Ë À±¸í½É 94,193,100 88.857 89.9003 1.6955 7 9 2024/04/24 14:52:28
23 1298104500 ÁÖ½Äȸ»ç »óÁö°Ç¼³ ±è¿µ½Å 94,246,180 88.907 89.9510 1.7533 5 6 2024/04/25 09:59:33
24 2068606061 Çý¼ºÁ¾ÇհǼ³ (ÁÖ) ÀÓ¿õ±Í 94,313,000 88.970 90.0147 1.8259 9 7 2024/04/26 09:18:09
25 3138107010 µµ°æÁ¾ÇհǼ³(ÁÖ) ÀÌÁ߸ð 94,370,000 89.024 90.0691 1.8879 5 13 2024/04/24 10:32:20
26 2218113848 ÃʼºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç À¯ÀÀ¿­ 94,530,000 89.175 90.2219 2.0620 14 7 2024/04/24 10:50:49
27 4598101777 »õÀϲÛÀÌ¿£Áö ÁÖ½Äȸ»ç ¹ÚÁöÀº 96,621,570 91.148 92.2181 4.3370 14 4 2024/04/25 18:16:34
28 3978800241 ¿ÍÀ̺ñ°Ç¼³ ÁÖ½Äȸ»ç ¿ì¼±ÀÌ 98,000,000 92.449 93.5337 5.8364 12 6 2024/04/24 19:33:49
-1 2448701615 ÁÖ½Äȸ»ç ´Ù½Â ±èÈ¿Á¾ 93,692,900 88.385 89.4229 1.1514 8 3 2024/04/25 13:56:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2088601311 ÁÖ½Äȸ»ç Á¦ÀÌÅذǼ³¾ÈÀü ¹ÚÁØ¿ë 93,669,400 88.363 89.4005 1.1259 8 13 2024/04/24 21:56:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3158119531 ÁÖ½Äȸ»ç ·ç¾ÆÀ̾ؾ¾ Á¶µæ¼± 93,664,900 88.359 89.3962 1.1210 15 1 2024/04/24 10:09:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5358600683 À²»êÁ¾ÇհǼ³ ÁÖ½Äȸ»ç À̹̿µ 93,662,900 88.357 89.3943 1.1188 1 9 2024/04/24 15:32:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7588702904 ÁÖ½Äȸ»ç Å©¸®½º°Ç¼³ ¹Úº¸±Ù 93,642,130 88.338 89.3744 1.0962 8 6 2024/04/26 08:20:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2158623292 (ÁÖ)¿ùµåÇ÷¯½º¾¾¾Ø¾¾ ½ÅÇö°¢ 93,630,900 88.327 89.3637 1.0840 4 13 2024/04/25 14:31:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4118700934 ÁÖ½Äȸ»ç ¿¹´ã°ÇÃà ±è¼öÁø 93,617,800 88.315 89.3512 1.0698 12 4 2024/04/24 22:56:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5088800540 ¿ÁÁ¶»ê¾÷ ÁÖ½Äȸ»ç ¿ÁµµÇü 93,611,000 88.308 89.3447 1.0624 7 15 2024/04/25 16:36:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2068658268 (ÁÖ)¿¡½º¾Ø¾¾°Ç¼³ ÀÓÁ¾¿í 93,609,350 88.307 89.3432 1.0606 12 10 2024/04/25 10:13:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1178175604 ¼¼¸²»ê¾÷ ÁÖ½Äȸ»ç Ã̶ֹõ 93,606,100 88.304 89.3401 1.0570 3 10 2024/04/26 08:49:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 2048604922 ÁÖ½Äȸ»ç ¿¡½º¿¤¾Ë¿£¾¾ ÃÖ¿µ¿í 93,594,811 88.293 89.3293 1.0447 1 6 2024/04/25 11:02:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 7108102138 ÁÖ½Äȸ»ç ÄÉÀ̵𾾰Ǽ³ °ø°ü½Ä 93,580,290 88.279 89.3154 1.0290 5 10 2024/04/25 17:23:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2148720057 ¼ö¹Ì»ê°Ç¼³ÁÖ½Äȸ»ç °íÀκÀ 93,576,000 88.275 89.3113 1.0243 8 14 2024/04/25 09:10:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5528701215 ÁÖ½Äȸ»çÈñÈÆ»ê¾÷ À±À»Èñ 93,570,450 88.270 89.3060 1.0183 10 5 2024/04/26 09:21:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5348702706 ÁÖ½Äȸ»ç °æ¸ðÁ¾ÇհǼ³ ¹®¼º¿ø 93,569,530 88.269 89.3052 1.0173 11 4 2024/04/24 16:21:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2208126618 ´ë¿ø¿¥À̾¾ ÁÖ½Äȸ»ç ÀÌÁ¾¿ø 93,569,300 88.269 89.3049 1.0170 4 12 2024/04/25 19:41:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1178123256 ÇѸÆÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¿ÀÁ¦¼º 93,568,900 88.268 89.3046 1.0166 3 9 2024/04/25 16:33:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1208758923 ÁÖ½Äȸ»ç Áö¾Ø¾¾µðÀÚÀÎ ±è»óÈñ 93,567,782 88.267 89.3035 1.0153 10 1 2024/04/25 19:57:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 2158647144 ÁÖ½Äȸ»ç Çý¾Ï ¿ÀÁ¤È¯ 93,564,933 88.265 89.3008 1.0123 9 7 2024/04/25 15:48:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1198153760 (ÁÖ)´ÙÇÔÅ×Å© ÃÖ±¤¹¬ 93,548,900 88.250 89.2855 0.9948 3 15 2024/04/24 15:11:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3068129340 ¿ì¸®ÇǾؾ¾°Ç¼³ÁÖ½Äȸ»ç °­ÁØÈ£ 93,544,000 88.245 89.2808 0.9895 3 6 2024/04/26 08:35:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 2158621969 È¿»ó°Ç¼³ ÁÖ½Äȸ»ç ÀÌ°æÁø 93,538,300 88.240 89.2753 0.9833 5 3 2024/04/26 00:35:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •