¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240436064-01
   Á¾¸ñ öÄÜ
   °ø»ç¸í
³²°­(°üÁ¤Áö±¸) µÏ¸¶·ç Á¤ºñ°ø»ç (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ »êû±º ´Ü¼º¸é
   Áö¿ªÁ¦ÇÑ »êû    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 93,610,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 92,784,425 ¿ø    »çÁ¤·ü -0.88194 % (99.11806 %)
   ³«ÂûÇÏÇÑ°¡ 82,009,655 ¿ø    Âü¿©¾÷ü¼ö 61
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0481
¨ç 93,969,500 0.384 9 ¨ì 95,970,900 2.522 5 -3.023 ¨ñ 95,603,000 2.129 6 0.585
¨è 91,028,300 -2.758 9 3.142 ¨í 95,068,500 1.558 4 0.964 ¨ò 92,655,200 -1.02 6 3.149
¨é 94,314,900 0.753 7 -3.511 ¨î 93,308,600 -0.322 10 1.88 ¨ó 92,494,200 -1.192 9 0.172
¨ê 91,596,500 -2.151 10 2.904 ¨ï 94,738,100 1.2051 10 -1.5271 ¨ô 91,494,500 -2.26 11 1.068
¨ë 93,141,100 -0.501 9 -1.65 ¨ð 96,150,600 2.714 9 -1.5089 ¨õ 91,941,000 -1.783 8 -0.477
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0481
¨ç 96,150,600 2.714 9 ¨ì 94,314,900 0.753 7 0.4521 ¨ñ 92,494,200 -1.192 9 0.172
¨è 95,970,900 2.522 5 0.192 ¨í 93,969,500 0.384 9 0.369 ¨ò 91,941,000 -1.783 8 0.591
¨é 95,603,000 2.129 6 0.393 ¨î 93,308,600 -0.322 10 0.706 ¨ó 91,596,500 -2.151 10 0.368
¨ê 95,068,500 1.558 4 0.571 ¨ï 93,141,100 -0.501 9 0.179 ¨ô 91,494,500 -2.26 11 0.109
¨ë 94,738,100 1.2051 10 0.3529 ¨ð 92,655,200 -1.02 6 0.519 ¨õ 91,028,300 -2.758 9 0.498
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 61 ¾÷ü Âü¿©)
1 6138122357 ¹é»ê°Ç¼³ ÁÖ½Äȸ»ç À̼®±â 82,080,600 88.463 87.6835 -0.7956 5 1 2024/04/25 17:03:58
2 5078101173 ÁÖ½Äȸ»ç ¸í±¤°Ç¼³ Á¶Àç¸í 82,080,980 88.464 87.6839 -0.7951 10 8 2024/04/26 08:39:59
3 5868801840 ¹éÈ£°³¹ß ÁÖ½Äȸ»ç °­ÀÓ¼÷ 82,112,270 88.497 87.7174 -0.7570 13 2 2024/04/26 09:42:42
4 6138123074 (ÁÖ)¿ìÁø°Ç¼³ °øÆÇ½Ä 82,126,069 88.512 87.7321 -0.7402 14 1 2024/04/25 14:25:24
5 4928100585 ÁÖ½Äȸ»ç Áö¼º°Ç¼³ ±è¿¬ÁÖ 82,173,000 88.563 87.7822 -0.6831 10 9 2024/04/26 09:20:30
6 6828703120 ÁÖ½Äȸ»çµ¿À̰Ǽ³ Çϱݼø 82,215,860 88.609 87.8280 -0.6309 14 10 2024/04/26 09:10:22
7 3518600111 ÁÖ½Äȸ»ç Á¤Áø°Ç¼³ ±è¹ÎÁ¤ 82,290,500 88.689 87.9078 -0.5401 2 3 2024/04/25 18:33:43
8 6138109112 ÁÖ½Äȸ»ç °Åµ¿°Ç¼³ ±è¿µ¼ö 82,292,727 88.692 87.9101 -0.5374 4 11 2024/04/25 06:53:56
9 6218158540 ÇÑÈ­°Ç¼³(ÁÖ) ±èÈñ¼ö 82,310,060 88.711 87.9287 -0.5162 15 8 2024/04/25 14:38:15
10 1408702078 ¹üÈ£°Ç¼³ÁÖ½Äȸ»ç ¹éÁö¿ø 82,341,840 88.745 87.9626 -0.4776 2 11 2024/04/25 16:16:36
11 5058114935 ´ë¼º°Ç¼³(ÁÖ) ¹Ú±Ô¼­ 82,365,000 88.770 87.9873 -0.4494 4 12 2024/04/25 14:52:47
11 6138130202 ¼ºÃ¢Åä°Ç ÁÖ½Äȸ»ç ±è¿ÀÁ¾ 82,365,000 88.770 87.9873 -0.4494 5 10 2024/04/25 17:53:27
13 4088701621 È­¿¬°Ç¼³ÁÖ½Äȸ»ç Á¤ÀÏÈ­ 82,395,480 88.803 88.0199 -0.4123 9 8 2024/04/24 11:15:41
14 2588801741 ÁÖ½Äȸ»ç »êÁ¤°Ç¼³ ¹Ú°æÀº 82,410,500 88.819 88.0360 -0.3940 15 13 2024/04/25 18:26:33
15 6138116234 »êûÅä°ÇÁÖ½Äȸ»ç ÃÖ±¸Çö 82,415,360 88.824 88.0411 -0.3880 6 14 2024/04/25 20:18:55
16 6138136531 ÁÖ½Äȸ»ç ¿µÁø»ê¾÷°³¹ß Çϼ±Èñ 82,483,950 88.898 88.1144 -0.3045 11 7 2024/04/25 18:16:42
17 6118105255 À¯µ¿°Ç¼³ÁÖ½Äȸ»ç Àåż® 82,542,260 88.961 88.1767 -0.2336 4 9 2024/04/24 23:00:02
18 6138120359 (ÁÖ)°Ç¿ì°Ç¼³ ÀÓ¿µÀÚ 82,544,000 88.963 88.1786 -0.2314 13 9 2024/04/26 09:58:10
19 4798802920 õºÎ°Ç¼³ ÁÖ½Äȸ»ç ÇѼ±Èñ 82,547,380 88.966 88.1822 -0.2273 9 10 2024/04/25 15:28:26
20 6138120679 ÄÉÀÌ¿¡ÀÌÄ¡ ÁÖ½Äȸ»ç ±è¹Î¼ö 82,548,704 88.968 88.1836 -0.2257 9 1 2024/04/25 08:03:06
21 6138179603 ÁÖ½Äȸ»ç Áö»êÁ¶°æ°Ç¼³ ±èÈ«¼± 82,583,740 89.006 88.2210 -0.1831 2 13 2024/04/25 19:08:40
22 6138145025 ¼ÛÁװǼ³(ÁÖ) ÀÌÁöÇö 82,612,080 89.036 88.2513 -0.1485 11 9 2024/04/26 08:35:47
23 6138147377 ¿¡½ºÁö°Ç¼³ ÁÖ½Äȸ»ç Á¤¹Ì°æ 82,620,500 89.045 88.2603 -0.1383 9 14 2024/04/26 07:03:59
24 6138119721 ÁÖ½Äȸ»çº¸¼º°Ç¼³ Á¤À¯¼® 82,625,400 89.050 88.2655 -0.1323 9 8 2024/04/25 22:33:55
25 6138117999 (ÁÖ)¿ìÀΰǼ³ ±èâÇÑ 82,663,000 89.091 88.3057 -0.0866 15 4 2024/04/25 18:12:46
26 1248643444 ¼¼°æ°Ç¼³ÁÖ½Äȸ»ç ÀÓ»ïÀÚ 82,669,985 89.098 88.3131 -0.0781 12 14 2024/04/25 09:34:07
27 6138127895 ÁÖ½Äȸ»ç ¼ºÁְǼ³ À̼º¾Ö 82,681,480 89.111 88.3254 -0.0641 7 9 2024/04/26 00:26:16
28 5088111510 (ÁÖ)ÇѺû°Ç¼³ Çϸ¸ÁØ 82,687,650 89.118 88.3320 -0.0565 14 1 2024/04/25 17:57:29
29 4168119815 ÁÖ½Äȸ»ç ¿ìÁ¤°Ç¼³ ¼³Á¤Èñ 82,716,600 89.149 88.3629 -0.0213 1 13 2024/04/25 12:56:27
30 6138157652 ´Ù»ê°Ç¼³(ÁÖ) ¿ÀÁ¤ÀÎ 82,774,000 89.211 88.4243 0.0486 3 2 2024/04/24 17:56:20
31 6138110206 ´ëÈ£Åä°Ç(ÁÖ) ±Ç¿µ¹ü 82,823,340 89.264 88.4770 0.1087 4 10 2024/04/26 09:30:09
32 6138171315 ¿µÃ¢°Ç¼³ ÁÖ½Äȸ»ç Á¤À±Ã¶ 82,830,403 89.271 88.4845 0.1172 5 10 2024/04/24 11:29:40
33 7798101986 ½Å¸í°Ç¼³ ÁÖ½Äȸ»ç ±è¸íȯ 82,840,424 89.282 88.4952 0.1295 5 6 2024/04/25 09:05:45
34 6138135736 ±Ý°­°Ç¼³ ÁÖ½Äȸ»ç ÀÌ¿µ»ó 82,926,300 89.375 88.5870 0.2340 1 10 2024/04/26 08:37:42
35 3028112100 ÁÖ½Äȸ»ç ±Ýµµ°Ç¼³ ¹®±Ù¼ö 82,955,759 89.406 88.6184 0.2699 8 4 2024/04/25 21:25:57
36 1188113902 ³ª¸²°³¹ß ÁÖ½Äȸ»ç ¹ÚÁö¿µ 82,959,394 89.410 88.6223 0.2743 3 15 2024/04/24 22:39:35
37 6118111325 ÁÖ½Äȸ»ç ¿¡½º¿ÍÀ̾¾ ±èÁ¤Èñ 83,015,800 89.471 88.6826 0.3430 8 2 2024/04/26 06:37:31
38 1548103230 ÁÖ½Äȸ»ç °­»ê°Ç¼³ Á¤Çö¿í 83,042,100 89.500 88.7107 0.3750 8 6 2024/04/25 22:06:25
39 5098101766 ÁøÈï°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç ¹èÇØÁ¤ 83,055,000 89.513 88.7244 0.3907 2 3 2024/04/25 15:52:54
40 6138149827 Á¦ÀÌ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç °¨Áø¿í 83,086,100 89.547 88.7577 0.4286 4 6 2024/04/24 22:35:20
41 6138138126 ÁÖ½Äȸ»ç â½Å°Ç¼³ ÀÌÈñ¼± 83,175,547 89.643 88.8532 0.5374 13 5 2024/04/24 14:07:05
42 6138129568 (ÁÖ)°æµµ°Ç¼³ ÀÌ´öÁ¾ 83,244,540 89.718 88.9269 0.6214 7 1 2024/04/25 21:21:14
43 6138129379 Áß»ê°Ç¼³ ÁÖ½Äȸ»ç ±è±Ù½Å 83,279,000 89.755 88.9637 0.6634 14 12 2024/04/26 06:27:40
44 3308100666 Çý¸²°³¹ßÁÖ½Äȸ»ç ½ÅÀº¼± 83,328,000 89.808 89.0161 0.7231 14 5 2024/04/26 07:32:14
45 6138128399 µ¿¿ì°Ç¼³ÁÖ½Äȸ»ç ½ÅâÁø 83,332,432 89.812 89.0208 0.7285 5 4 2024/04/25 23:55:13
46 6138141126 Ÿ°°Ç¼³ÁÖ½Äȸ»ç ¿À¼ø¼¼ 83,356,497 89.838 89.0465 0.7577 2 14 2024/04/25 21:40:12
47 6138136472 ÁÖ½Äȸ»ç È­¿µ»ê¾÷ Á¤¿µÈñ 83,368,700 89.852 89.0596 0.7726 5 3 2024/04/25 15:39:13
48 6128105113 ¾ÆÁø°Ç¼³(ÁÖ) ¼Õ¹Ì¿µ 83,369,320 89.852 89.0602 0.7734 7 11 2024/04/25 21:02:40
49 6138115929 ÁÖ½Äȸ»ç Å¿ì°Ç¼³ ±èÁø¼® 83,374,700 89.858 89.0660 0.7799 12 10 2024/04/25 18:53:12
50 2328801526 ÁÖ½Äȸ»ç ´ë¿µ ¼­Á¤¹Î 83,387,000 89.871 89.0791 0.7949 6 14 2024/04/25 20:21:02
  •