³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ò ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0977 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 94,635,700 | -0.598 | 7 | ¨ì | 93,461,800 | -1.831 | 6 | 0.825 | ¨ñ | 97,156,800 | 2.0501 | 5 | 0.4559 | |
¨è | 94,035,000 | -1.229 | 9 | 0.631 | ¨í | 96,559,800 | 1.423 | 5 | -3.254 | ¨ò | 95,336,400 | 0.138 | 11 | 1.9121 |
¨é | 94,986,100 | -0.23 | 6 | -0.999 | ¨î | 95,749,600 | 0.572 | 3 | 0.851 | ¨ó | 93,053,400 | -2.26 | 9 | 2.398 |
¨ê | 92,487,900 | -2.854 | 7 | 2.624 | ¨ï | 97,938,400 | 2.871 | 3 | -2.299 | ¨ô | 93,208,600 | -2.097 | 6 | -0.163 |
¨ë | 94,247,300 | -1.006 | 7 | -1.848 | ¨ð | 97,590,900 | 2.506 | 4 | 0.365 | ¨õ | 96,232,300 | 1.079 | 12 | -3.176 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨í ¨ñ ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0977 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 97,938,400 | 2.871 | 3 | ¨ì | 95,749,600 | 0.572 | 3 | 0.507 | ¨ñ | 94,035,000 | -1.229 | 9 | 0.223 | |
¨è | 97,590,900 | 2.506 | 4 | 0.365 | ¨í | 95,336,400 | 0.138 | 11 | 0.434 | ¨ò | 93,461,800 | -1.831 | 6 | 0.602 |
¨é | 97,156,800 | 2.0501 | 5 | 0.4559 | ¨î | 94,986,100 | -0.23 | 6 | 0.368 | ¨ó | 93,208,600 | -2.097 | 6 | 0.266 |
¨ê | 96,559,800 | 1.423 | 5 | 0.6271 | ¨ï | 94,635,700 | -0.598 | 7 | 0.368 | ¨ô | 93,053,400 | -2.26 | 9 | 0.163 |
¨ë | 96,232,300 | 1.079 | 12 | 0.344 | ¨ð | 94,247,300 | -1.006 | 7 | 0.408 | ¨õ | 92,487,900 | -2.854 | 7 | 0.594 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 5758700413 | ±Ù¾Æ°Ç¼³(ÁÖ) | ¿ÀÁÖ¿µ | 83,354,772 | 88.053 | 87.5529 |
|
1 12 | 2024/04/26 09:27:44 | ||
2 | 4028199542 | ÁÖ½Äȸ»ç ÁÖ¼ºÁ¾ÇհǼ³ | ¹®Áö¿µ | 83,390,738 | 88.091 | 87.5907 |
|
2 4 | 2024/04/26 08:02:59 | ||
3 | 4098145197 | ºêÀÌ¿ø°Ç¼³ ÁÖ½Äȸ»ç | ¿ÀÀ±È¯ | 83,395,590 | 88.096 | 87.5958 |
|
5 1 | 2024/04/26 08:34:42 | ||
4 | 4128124859 | Æ®·ç°Ç¼³(ÁÖ) | ¹æÁ¤È¯ | 83,426,930 | 88.129 | 87.6287 |
|
13 11 | 2024/04/24 16:22:22 | ||
5 | 4098150142 | (ÁÖ)ºñºÀ°Ç¼³ | ÃÖºÀȯ | 83,438,580 | 88.141 | 87.6409 |
|
5 6 | 2024/04/26 09:19:02 | ||
6 | 4108160432 | Çѱ¹¸®Æä¾Æ(ÁÖ) | ¾çÇö½Ä | 83,487,080 | 88.192 | 87.6919 |
|
12 2 | 2024/04/26 09:14:43 | ||
7 | 6858700836 | ÀüÀÏ»ê¾÷°Ç¼³ÁÖ½Äȸ»ç | ¾ç¹öµé | 83,519,760 | 88.227 | 87.7262 |
|
4 8 | 2024/04/25 09:18:29 | ||
8 | 4098138115 | (ÁÖ)Çѱ¹Æ¯¼ö°Ç¼³ | ÀÓÈñ»ï | 83,544,140 | 88.253 | 87.7518 |
|
12 8 | 2024/04/24 10:15:16 | ||
9 | 4098172224 | ÁÖ½Äȸ»ç Çѱ¹¾ÈÀü¿ø | ¿ÀÇöÇÐ | 83,557,200 | 88.266 | 87.7655 |
|
7 12 | 2024/04/24 10:26:29 | ||
10 | 4108188217 | (ÁÖ)ÅäÇü°Ç¼³ | ±è¿ëÈÆ | 83,588,125 | 88.299 | 87.7980 |
|
5 12 | 2024/04/25 16:25:15 | ||
11 | 4098180762 | ÁÖ½Äȸ»çÀ¯¾ØÁö | ±è¿µ¼ö | 83,619,540 | 88.332 | 87.8310 |
|
15 6 | 2024/04/26 07:28:21 | ||
12 | 4108193947 | Á¦ÀÌ¿£¾¾°Ç¼³ ÁÖ½Äȸ»ç | ÃÖÀ¯¼º | 83,639,170 | 88.353 | 87.8516 |
|
14 12 | 2024/04/25 09:20:55 | ||
13 | 2658101342 | ºÀÈưǼ³ ÁÖ½Äȸ»ç | ¼ÛºÀÈÆ | 83,740,018 | 88.460 | 87.9575 |
|
5 14 | 2024/04/24 16:10:35 | ||
14 | 5978801156 | ÁÖ½Äȸ»ç ¼¾ÈÅä°Ç | ¹ÚÈñ±¤ | 83,741,690 | 88.461 | 87.9593 |
|
5 10 | 2024/04/26 08:16:38 | ||
15 | 4098160427 | ¸í¼°Ç¼³(ÁÖ) | 俵±â | 83,748,790 | 88.469 | 87.9667 |
|
4 1 | 2024/04/25 10:21:33 | ||
16 | 4088189421 | (ÁÖ)µ¿Àϱ¸Á¶ | ¼Á¤È¯ | 83,817,200 | 88.541 | 88.0386 |
|
1 2 | 2024/04/24 10:14:58 | ||
17 | 4108157427 | ¿µÃ¢Á¾ÇհǼ³(ÁÖ) | ³ªÇü¼ö | 83,825,630 | 88.550 | 88.0475 |
|
5 1 | 2024/04/25 13:42:56 | ||
18 | 4108149024 | ÁÖ½Äȸ»ç ¼¼±âÁ¾ÇհǼ³ | °íÀ¯Áø | 83,831,675 | 88.556 | 88.0538 |
|
12 15 | 2024/04/26 09:16:13 | ||
19 | 7638701678 | ÁÖ½Äȸ»ç°¡Èñ°Ç¼³¾ÈÀü | À±ÁØ¿µ | 83,866,770 | 88.593 | 88.0907 |
|
15 2 | 2024/04/25 19:06:27 | ||
20 | 4088146456 | ÁÖ½Äȸ»ç ´ë¾çÀ̾ؾ¾ | ±Ç¼øÈ£ | 83,868,209 | 88.595 | 88.0922 |
|
14 2 | 2024/04/26 09:55:33 | ||
21 | 8532901044 | ºû°íÀ»°ÇÃà»ç»ç¹«¼Ò | ±è¿ë·¡ | 83,875,600 | 88.603 | 88.0999 |
|
10 6 | 2024/04/25 15:45:20 | ||
22 | 4098632061 | ´ë·ÎÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ½Å½Â¿± | 83,886,800 | 88.615 | 88.1117 |
|
13 3 | 2024/04/26 09:12:45 | ||
23 | 6868102437 | Áö¿À±¸Á¶¾ÈÀüÁø´Ü(ÁÖ) | °íº´¿î | 83,919,390 | 88.649 | 88.1459 |
|
15 12 | 2024/04/25 22:19:44 | ||
24 | 4098188819 | (À¯)ÄÉÀ̾ØÁ¦À̰Ǽ³ | ÀåÈÆ | 83,979,880 | 88.713 | 88.2095 |
|
4 3 | 2024/04/25 11:24:47 | ||
25 | 3028603095 | ÁÖ½Äȸ»ç ¾Æµµ ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò | ±èÀºÀÚ | 83,980,400 | 88.713 | 88.2100 |
|
10 9 | 2024/04/25 09:34:03 | ||
26 | 4108611237 | (À¯)¿µ±Ù»ê¾÷ | À±Â¡ÇÏ | 83,991,000 | 88.725 | 88.2212 |
|
15 7 | 2024/04/24 10:09:01 | ||
27 | 2338801719 | ¼ÛÈÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è¿µÈñ | 84,018,700 | 88.754 | 88.2503 |
|
11 1 | 2024/04/26 08:51:49 | ||
28 | 7568800232 | (ÁÖ)¼±ÁÖ¿£Áö´Ï¾î¸µ | ±è¿¬Á¤ | 84,075,310 | 88.814 | 88.3097 |
|
14 3 | 2024/04/24 17:27:57 | ||
29 | 1438801584 | ÇöÁְǼ³ ÁÖ½Äȸ»ç | ¾çÇöÁÖ | 84,080,300 | 88.819 | 88.3150 |
|
6 4 | 2024/04/25 17:01:35 | ||
30 | 6968801318 | ¹Ù¿À°Ç¼³±â¼ú´Ü ÁÖ½Äȸ»ç | Á¤ÅÂÈÆ | 84,093,730 | 88.833 | 88.3291 |
|
6 15 | 2024/04/24 18:13:21 | ||
31 | 4108159110 | (ÁÖ)ÅÂÇö°Ç¼³ÀÌ¿£¾¾ | õÁ¾¿ì | 84,144,190 | 88.886 | 88.3821 |
|
11 9 | 2024/04/25 17:09:42 | ||
32 | 8208600771 | ÁÖ½Äȸ»ç µðÀÚÀÎÇ÷£ºñ | ±¹´Ù°æ | 84,297,070 | 89.048 | 88.5426 |
|
12 7 | 2024/04/25 14:53:53 | ||
33 | 4108647550 | ¾Æ½Å°Ç¼³ÁÖ½Äȸ»ç | ±è°æÁø | 84,300,800 | 89.052 | 88.5466 |
|
5 11 | 2024/04/24 11:53:16 | ||
34 | 4108617075 | ÈÞ¸ÕÀ̾ؾ¾(ÁÖ) | ȲÁö¼÷ | 84,359,240 | 89.114 | 88.6079 |
|
4 3 | 2024/04/24 13:09:48 | ||
35 | 4108687678 | ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³¾ÈÀü | À±¾ç½Ç | 84,392,900 | 89.149 | 88.6433 |
|
8 15 | 2024/04/26 09:18:43 | ||
36 | 4128144234 | Áö¿£±â¼ú ÁÖ½Äȸ»ç | ±èÀ±¼® | 84,468,000 | 89.229 | 88.7222 |
|
13 9 | 2024/04/25 21:41:43 | ||
37 | 4108127205 | »ó°æÁ¾ÇհǼ³(ÁÖ) | ¹é¹üÀÎ | 84,849,188 | 89.631 | 89.1226 |
|
2 13 | 2024/04/25 17:03:55 | ||
38 | 5148800297 | ÁÖ½Äȸ»ç Á¤ÇöÀÌ¿£½Ã | À±¿µ¿ì | 84,872,830 | 89.656 | 89.1474 |
|
12 13 | 2024/04/25 17:19:37 | ||
39 | 4038702867 | ÁÖ½Äȸ»ç ¸Þ°¡±¸Á¶¾ÈÀü | ±èÇöÈ£ | 85,094,000 | 89.890 | 89.3797 |
|
15 14 | 2024/04/26 09:31:20 | ||
40 | 4088188005 | ÁÖÇö°Ç¼³(ÁÖ) | À̱³Ã¶ | 85,100,400 | 89.897 | 89.3864 |
|
14 15 | 2024/04/25 20:31:14 | ||
-1 | 4108136984 | ÁÖ½Äȸ»ç Áø»ê°Ç¼³ | À̱泲 | 83,294,230 | 87.989 | 87.4893 |
|
3 13 | 2024/04/25 12:36:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4108131524 | ¿µÀϾ¾¿¥°ÇÃà»ç»ç¹«¼ÒÁÖ½Äȸ»ç | Á¤ÅÂÈ£ | 83,280,500 | 87.974 | 87.4749 |
|
15 6 | 2024/04/24 17:54:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4108647598 | ÁÖ½Äȸ»ç ´Ù´ã°Ç¼³ | ¿Á¸¸¿Á | 83,215,600 | 87.906 | 87.4067 |
|
7 1 | 2024/04/25 14:38:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4168116083 | ÄÉÀÌÁ¦À̾ÆÀ̵ð¾¾ÁÖ½Äȸ»ç | ¼Û¿øö | 83,143,660 | 87.830 | 87.3311 |
|
3 10 | 2024/04/25 16:34:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4108703715 | (ÁÖ) ¾ÆÆ®·çÇÁÄÚ¸®¾Æ | ±¸ÀÚ¿î | 83,122,590 | 87.807 | 87.3090 |
|
12 13 | 2024/04/25 16:13:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1628701841 | ÁÖ½Äȸ»ç ³ª¸°Å×Å© | ȲÂ÷Àº | 83,000,160 | 87.678 | 87.1804 |
|
15 2 | 2024/04/26 09:14:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 7788800931 | ÁÖ½Äȸ»ç ¿¡ÀÌÆ彺 | ¼Ûº´ÀÎ | 82,672,000 | 87.331 | 86.8357 |
|
11 7 | 2024/04/26 09:33:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3048119074 | ÁÖ½Äȸ»ç ¾ÆÀ̾ØÁö»ê¾÷ | Á¶ÀºÁø | 82,643,333 | 87.301 | 86.8056 |
|
15 13 | 2024/04/26 08:54:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 3538701622 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºµð | Á¤Âù¿í | 82,636,710 | 87.294 | 86.7987 |
|
2 13 | 2024/04/25 22:40:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1208779724 | ÄÉÀÌÁ¦À̰Ǽ³»ê¾÷ÁÖ½Äȸ»ç | ¹Ú°æÁÖ | 82,408,300 | 87.053 | 86.5587 |
|
4 2 | 2024/04/24 14:20:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |