¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435807-00
   Á¾¸ñ ¾ÈÀüÁø´Ü
   °ø»ç¸í
2024³â »ó¹Ý±â Á¦3Á¾½Ã¼³¹° ºÀ»êÁß µî 29±³ °ÇÃ๰ Á¤±â¾ÈÀüÁ¡°Ë¿ë¿ª °ßÀûÁ¦Ã⠾ȳ»°ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó ±¤ÁÖ±¤¿ª½Ã±³À°Ã»
   Áö¿ªÁ¦ÇÑ ±¤ÁÖ    ÀÔÂûÀϽà 2024/04/26 11:25:00
   ±âÃÊ±Ý¾× 95,205,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 94,664,275 ¿ø    »çÁ¤·ü -0.56796 % (99.43204 %)
   ³«ÂûÇÏÇÑ°¡ 83,304,562 ¿ø    Âü¿©¾÷ü¼ö 50
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ò ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0977
¨ç 94,635,700 -0.598 7 ¨ì 93,461,800 -1.831 6 0.825 ¨ñ 97,156,800 2.0501 5 0.4559
¨è 94,035,000 -1.229 9 0.631 ¨í 96,559,800 1.423 5 -3.254 ¨ò 95,336,400 0.138 11 1.9121
¨é 94,986,100 -0.23 6 -0.999 ¨î 95,749,600 0.572 3 0.851 ¨ó 93,053,400 -2.26 9 2.398
¨ê 92,487,900 -2.854 7 2.624 ¨ï 97,938,400 2.871 3 -2.299 ¨ô 93,208,600 -2.097 6 -0.163
¨ë 94,247,300 -1.006 7 -1.848 ¨ð 97,590,900 2.506 4 0.365 ¨õ 96,232,300 1.079 12 -3.176
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0977
¨ç 97,938,400 2.871 3 ¨ì 95,749,600 0.572 3 0.507 ¨ñ 94,035,000 -1.229 9 0.223
¨è 97,590,900 2.506 4 0.365 ¨í 95,336,400 0.138 11 0.434 ¨ò 93,461,800 -1.831 6 0.602
¨é 97,156,800 2.0501 5 0.4559 ¨î 94,986,100 -0.23 6 0.368 ¨ó 93,208,600 -2.097 6 0.266
¨ê 96,559,800 1.423 5 0.6271 ¨ï 94,635,700 -0.598 7 0.368 ¨ô 93,053,400 -2.26 9 0.163
¨ë 96,232,300 1.079 12 0.344 ¨ð 94,247,300 -1.006 7 0.408 ¨õ 92,487,900 -2.854 7 0.594
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 50 ¾÷ü Âü¿©)
1 5758700413 ±Ù¾Æ°Ç¼³(ÁÖ) ¿ÀÁÖ¿µ 83,354,772 88.053 87.5529 -0.5081 1 12 2024/04/26 09:27:44
2 4028199542 ÁÖ½Äȸ»ç ÁÖ¼ºÁ¾ÇհǼ³ ¹®Áö¿µ 83,390,738 88.091 87.5907 -0.4651 2 4 2024/04/26 08:02:59
3 4098145197 ºêÀÌ¿ø°Ç¼³ ÁÖ½Äȸ»ç ¿ÀÀ±È¯ 83,395,590 88.096 87.5958 -0.4594 5 1 2024/04/26 08:34:42
4 4128124859 Æ®·ç°Ç¼³(ÁÖ) ¹æÁ¤È¯ 83,426,930 88.129 87.6287 -0.4220 13 11 2024/04/24 16:22:22
5 4098150142 (ÁÖ)ºñºÀ°Ç¼³ ÃÖºÀȯ 83,438,580 88.141 87.6409 -0.4080 5 6 2024/04/26 09:19:02
6 4108160432 Çѱ¹¸®Æä¾Æ(ÁÖ) ¾çÇö½Ä 83,487,080 88.192 87.6919 -0.3502 12 2 2024/04/26 09:14:43
7 6858700836 ÀüÀÏ»ê¾÷°Ç¼³ÁÖ½Äȸ»ç ¾ç¹öµé 83,519,760 88.227 87.7262 -0.3111 4 8 2024/04/25 09:18:29
8 4098138115 (ÁÖ)Çѱ¹Æ¯¼ö°Ç¼³ ÀÓÈñ»ï 83,544,140 88.253 87.7518 -0.2820 12 8 2024/04/24 10:15:16
9 4098172224 ÁÖ½Äȸ»ç Çѱ¹¾ÈÀü¿ø ¿ÀÇöÇÐ 83,557,200 88.266 87.7655 -0.2665 7 12 2024/04/24 10:26:29
10 4108188217 (ÁÖ)ÅäÇü°Ç¼³ ±è¿ëÈÆ 83,588,125 88.299 87.7980 -0.2295 5 12 2024/04/25 16:25:15
11 4098180762 ÁÖ½Äȸ»çÀ¯¾ØÁö ±è¿µ¼ö 83,619,540 88.332 87.8310 -0.1921 15 6 2024/04/26 07:28:21
12 4108193947 Á¦ÀÌ¿£¾¾°Ç¼³ ÁÖ½Äȸ»ç ÃÖÀ¯¼º 83,639,170 88.353 87.8516 -0.1686 14 12 2024/04/25 09:20:55
13 2658101342 ºÀÈưǼ³ ÁÖ½Äȸ»ç ¼ÛºÀÈÆ 83,740,018 88.460 87.9575 -0.0482 5 14 2024/04/24 16:10:35
14 5978801156 ÁÖ½Äȸ»ç ¼­¾ÈÅä°Ç ¹ÚÈñ±¤ 83,741,690 88.461 87.9593 -0.0463 5 10 2024/04/26 08:16:38
15 4098160427 ¸í¼­°Ç¼³(ÁÖ) 俵±â 83,748,790 88.469 87.9667 -0.0378 4 1 2024/04/25 10:21:33
16 4088189421 (ÁÖ)µ¿Àϱ¸Á¶ ¼­Á¤È¯ 83,817,200 88.541 88.0386 0.0439 1 2 2024/04/24 10:14:58
17 4108157427 ¿µÃ¢Á¾ÇհǼ³(ÁÖ) ³ªÇü¼ö 83,825,630 88.550 88.0475 0.0539 5 1 2024/04/25 13:42:56
18 4108149024 ÁÖ½Äȸ»ç ¼¼±âÁ¾ÇհǼ³ °íÀ¯Áø 83,831,675 88.556 88.0538 0.0612 12 15 2024/04/26 09:16:13
19 7638701678 ÁÖ½Äȸ»ç°¡Èñ°Ç¼³¾ÈÀü À±ÁØ¿µ 83,866,770 88.593 88.0907 0.1030 15 2 2024/04/25 19:06:27
20 4088146456 ÁÖ½Äȸ»ç ´ë¾çÀ̾ؾ¾ ±Ç¼øÈ£ 83,868,209 88.595 88.0922 0.1048 14 2 2024/04/26 09:55:33
21 8532901044 ºû°íÀ»°ÇÃà»ç»ç¹«¼Ò ±è¿ë·¡ 83,875,600 88.603 88.0999 0.1136 10 6 2024/04/25 15:45:20
22 4098632061 ´ë·ÎÁ¾ÇհǼ³ÁÖ½Äȸ»ç ½Å½Â¿± 83,886,800 88.615 88.1117 0.1269 13 3 2024/04/26 09:12:45
23 6868102437 Áö¿À±¸Á¶¾ÈÀüÁø´Ü(ÁÖ) °íº´¿î 83,919,390 88.649 88.1459 0.1658 15 12 2024/04/25 22:19:44
24 4098188819 (À¯)ÄÉÀ̾ØÁ¦À̰Ǽ³ ÀåÈÆ 83,979,880 88.713 88.2095 0.2380 4 3 2024/04/25 11:24:47
25 3028603095 ÁÖ½Äȸ»ç ¾Æµµ ¿£Áö´Ï¾î¸µ °ÇÃà»ç»ç¹«¼Ò ±èÀºÀÚ 83,980,400 88.713 88.2100 0.2387 10 9 2024/04/25 09:34:03
26 4108611237 (À¯)¿µ±Ù»ê¾÷ À±Â¡ÇÏ 83,991,000 88.725 88.2212 0.2513 15 7 2024/04/24 10:09:01
27 2338801719 ¼ÛÈ­Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¿µÈñ 84,018,700 88.754 88.2503 0.2844 11 1 2024/04/26 08:51:49
28 7568800232 (ÁÖ)¼±ÁÖ¿£Áö´Ï¾î¸µ ±è¿¬Á¤ 84,075,310 88.814 88.3097 0.3520 14 3 2024/04/24 17:27:57
29 1438801584 ÇöÁְǼ³ ÁÖ½Äȸ»ç ¾çÇöÁÖ 84,080,300 88.819 88.3150 0.3579 6 4 2024/04/25 17:01:35
30 6968801318 ¹Ù¿À°Ç¼³±â¼ú´Ü ÁÖ½Äȸ»ç Á¤ÅÂÈÆ 84,093,730 88.833 88.3291 0.3739 6 15 2024/04/24 18:13:21
31 4108159110 (ÁÖ)ÅÂÇö°Ç¼³ÀÌ¿£¾¾ õÁ¾¿ì 84,144,190 88.886 88.3821 0.4342 11 9 2024/04/25 17:09:42
32 8208600771 ÁÖ½Äȸ»ç µðÀÚÀÎÇ÷£ºñ ±¹´Ù°æ 84,297,070 89.048 88.5426 0.6166 12 7 2024/04/25 14:53:53
33 4108647550 ¾Æ½Å°Ç¼³ÁÖ½Äȸ»ç ±è°æÁø 84,300,800 89.052 88.5466 0.6211 5 11 2024/04/24 11:53:16
34 4108617075 ÈÞ¸ÕÀ̾ؾ¾(ÁÖ) ȲÁö¼÷ 84,359,240 89.114 88.6079 0.6909 4 3 2024/04/24 13:09:48
35 4108687678 ÁÖ½Äȸ»ç ¹Ì·¡°Ç¼³¾ÈÀü À±¾ç½Ç 84,392,900 89.149 88.6433 0.7310 8 15 2024/04/26 09:18:43
36 4128144234 Áö¿£±â¼ú ÁÖ½Äȸ»ç ±èÀ±¼® 84,468,000 89.229 88.7222 0.8207 13 9 2024/04/25 21:41:43
37 4108127205 »ó°æÁ¾ÇհǼ³(ÁÖ) ¹é¹üÀÎ 84,849,188 89.631 89.1226 1.2757 2 13 2024/04/25 17:03:55
38 5148800297 ÁÖ½Äȸ»ç Á¤ÇöÀÌ¿£½Ã À±¿µ¿ì 84,872,830 89.656 89.1474 1.3039 12 13 2024/04/25 17:19:37
39 4038702867 ÁÖ½Äȸ»ç ¸Þ°¡±¸Á¶¾ÈÀü ±èÇöÈ£ 85,094,000 89.890 89.3797 1.5679 15 14 2024/04/26 09:31:20
40 4088188005 ÁÖÇö°Ç¼³(ÁÖ) À̱³Ã¶ 85,100,400 89.897 89.3864 1.5755 14 15 2024/04/25 20:31:14
-1 4108136984 ÁÖ½Äȸ»ç Áø»ê°Ç¼³ À̱泲 83,294,230 87.989 87.4893 -0.5803 3 13 2024/04/25 12:36:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4108131524 ¿µÀϾ¾¿¥°ÇÃà»ç»ç¹«¼ÒÁÖ½Äȸ»ç Á¤ÅÂÈ£ 83,280,500 87.974 87.4749 -0.5967 15 6 2024/04/24 17:54:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4108647598 ÁÖ½Äȸ»ç ´Ù´ã°Ç¼³ ¿Á¸¸¿Á 83,215,600 87.906 87.4067 -0.6742 7 1 2024/04/25 14:38:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4168116083 ÄÉÀÌÁ¦À̾ÆÀ̵ð¾¾ÁÖ½Äȸ»ç ¼Û¿øö 83,143,660 87.830 87.3311 -0.7601 3 10 2024/04/25 16:34:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4108703715 (ÁÖ) ¾ÆÆ®·çÇÁÄÚ¸®¾Æ ±¸ÀÚ¿î 83,122,590 87.807 87.3090 -0.7852 12 13 2024/04/25 16:13:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1628701841 ÁÖ½Äȸ»ç ³ª¸°Å×Å© ȲÂ÷Àº 83,000,160 87.678 87.1804 -0.9313 15 2 2024/04/26 09:14:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7788800931 ÁÖ½Äȸ»ç ¿¡ÀÌÆ彺 ¼Ûº´ÀÎ 82,672,000 87.331 86.8357 -1.3230 11 7 2024/04/26 09:33:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3048119074 ÁÖ½Äȸ»ç ¾ÆÀ̾ØÁö»ê¾÷ Á¶ÀºÁø 82,643,333 87.301 86.8056 -1.3572 15 13 2024/04/26 08:54:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3538701622 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºµð Á¤Âù¿í 82,636,710 87.294 86.7987 -1.3652 2 13 2024/04/25 22:40:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1208779724 ÄÉÀÌÁ¦À̰Ǽ³»ê¾÷ÁÖ½Äȸ»ç ¹Ú°æÁÖ 82,408,300 87.053 86.5587 -1.6378 4 2 2024/04/24 14:20:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •