¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E012403665
   Á¾¸ñ Àü±â°¨¸®
   °ø»ç¸í
¹«ÁÖS/S ¾È¼ºD/L Àü¾Ð¾ÈÁ¤È­ °èÅ뺸°­°ø»ç °¨¸®¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ÀüºÏº»ºÎ
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 37,021,524 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 36,794,641 ¿ø    »çÁ¤·ü -0.61285 % (99.38715 %)
   ³«ÂûÇÏÇÑ°¡ 32,285,458 ¿ø    Âü¿©¾÷ü¼ö 22
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0821
¨ç 37,139,445 0.3185 5 ¨ì 37,478,816 1.2352 5 -3.1758 ¨ñ 37,072,764 0.1384 8 0.8688
¨è 37,295,862 0.741 5 -0.4225 ¨í 36,575,624 -1.2045 9 2.4397 ¨ò 36,681,634 -0.9181 9 1.0565
¨é 36,938,104 -0.2254 7 0.9664 ¨î 36,805,058 -0.5848 4 -0.6197 ¨ó 36,351,956 -1.8086 8 0.8905
¨ê 36,848,541 -0.4673 8 0.2419 ¨ï 37,366,477 0.9317 6 -1.5165 ¨ô 36,992,852 -0.0775 6 -1.7311
¨ë 36,303,114 -1.9406 2 1.4733 ¨ð 37,394,422 1.0072 3 -0.0755 ¨õ 37,622,440 1.6231 3 -1.7006
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ð ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0821
¨ç 37,622,440 1.6231 3 ¨ì 37,139,445 0.3185 5 0.4225 ¨ñ 36,805,058 -0.5848 4 0.1175
¨è 37,478,816 1.2352 5 0.3879 ¨í 37,072,764 0.1384 8 0.1801 ¨ò 36,681,634 -0.9181 9 0.3333
¨é 37,394,422 1.0072 3 0.228 ¨î 36,992,852 -0.0775 6 0.2159 ¨ó 36,575,624 -1.2045 9 0.2864
¨ê 37,366,477 0.9317 6 0.0755 ¨ï 36,938,104 -0.2254 7 0.1479 ¨ô 36,351,956 -1.8086 8 0.6041
¨ë 37,295,862 0.741 5 0.1907 ¨ð 36,848,541 -0.4673 8 0.2419 ¨õ 36,303,114 -1.9406 2 0.132
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 2248702793 ÁÖ½Äȸ»ç ´ë»ó±â¼ú´Ü ¹ÚÁ¾Èñ 32,286,471 87.747 87.2099 -0.6098 2024/04/26 08:46:25
2 4078114121 ÁÖ½Äȸ»ç Áß¾ÓÀÏ·ºÆÄ¿ö ½Åâ¼· 32,299,700 87.783 87.2457 -0.5690 2024/04/23 16:51:53
3 4028167832 ¹Ì·¡ÄÁ¼³ÅÏÆ®(ÁÖ) ±èÁø¹ü 32,319,000 87.836 87.2978 -0.5096 2024/04/23 11:40:28
4 4028129745 À¯ÇÑȸ»ç Áß¾Ó±â¼ú°ø»ç À̼®±Ù 32,369,390 87.973 87.4339 -0.3545 2024/04/22 19:19:39
5 3558801168 ÁÖ½Äȸ»ç ´ë¹æÀÌ¿£¾¾ ³ëÇüÀÚ 32,375,620 87.990 87.4508 -0.3353 2024/04/25 13:18:14
6 3098800244 ÁÖ½Äȸ»ç ½Â¿øÀÌ¿£Áö ÇѼº¿ì 32,396,628 88.047 87.5075 -0.2707 2024/04/19 03:41:09
7 4348100124 ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀÌÀÌ¿£Áö ¼±Áø±¹ 32,399,900 88.056 87.5163 -0.2606 2024/04/26 09:56:03
8 7978701915 ÁÖ½Äȸ»ç ÁøÇÏ¿£Áö´Ï¾î¸µ À±Àº¼ö 32,409,000 88.080 87.5409 -0.2326 2024/04/23 13:03:27
9 2562500789 ·ÎÄÄ¿£Áö´Ï¾î¸µ ±è°Ç¿ì 32,430,855 88.140 87.5999 -0.1653 2024/04/18 16:48:37
10 4178153650 ÁÖ½Äȸ»ç °è¸²¿£Áö´Ï¾î¸µ ÇÑÁøÁÖ 32,476,945 88.265 87.7244 -0.0234 2024/04/19 11:01:22
11 4028169602 µ¿Àç°¨¸® ÁÖ½Äȸ»ç ¹®¸íÁÖ 32,500,000 88.328 87.7867 0.0476 2024/04/22 10:31:53
12 4338801982 ÁÖ½Äȸ»ç °ÇÀÌ¿£Áö ¼Ò±Ù¿Á 32,505,303 88.342 87.8010 0.0639 2024/04/26 09:08:37
13 3558801566 ÁÖ½Äȸ»ç ¹Î¿µÀ̾ØÁö Á¤Çõ¸ð 32,546,288 88.453 87.9117 0.1900 2024/04/18 19:25:19
14 4028136794 À¯ÇÑȸ»ç ´ëÁø¿£Áö´Ï¾î¸µ Á¶¹Ì¼÷ 32,605,606 88.615 88.0720 0.3726 2024/04/24 16:15:18
15 5728101560 ÁÖ½Äȸ»ç µµ¿µÀ̾ØÁö ÀüÈ«Èñ 32,616,000 88.643 88.1001 0.4046 2024/04/26 08:29:42
16 4028172316 ÁÖ½Äȸ»çÀ̸° ±èÇÑ±Ô 32,622,150 88.660 88.1167 0.4236 2024/04/25 14:34:26
17 8388802323 ÁÖ½Äȸ»ç ÁØ¿ø¿£Áö´Ï¾î¸µ ¿ÀÁ¤ÇÏ 32,631,000 88.684 88.1406 0.4508 2024/04/25 09:58:38
18 4020298136 °è¸²¿£Áö´Ï¾î¸µ ÇÑÀÎÅà 32,653,650 88.745 88.2017 0.5205 2024/04/19 10:44:42
19 7148803098 ÁÖ½Äȸ»ç ż­ ¹Ú¿µ¹Ì 32,692,926 88.852 88.3078 0.6415 2024/04/23 11:46:58
20 6168121003 Ƽ¾ØÁ¦À̰Ǽ³ÁÖ½Äȸ»ç ±èÁöÇý 32,735,643 88.968 88.4232 0.7730 2024/04/26 09:10:42
21 4018143292 ÁÖ½Äȸ»ç ´Ù¿Ã Àü¿øÈ¿ 32,765,760 89.050 88.5046 0.8657 2024/04/26 09:07:28
-1 4078114363 ÁÖ½Äȸ»ç ¿ì¼®¿£Áö´Ï¾î¸µ À̼ºÁØ 32,194,060 87.496 86.9603 -0.8942 2024/04/25 13:16:58
  •