¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20240435701-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
2024³â ±¹µµ ¹× ±¹Áöµµ º¸µµ Á¤ºñ°ø»ç Æó±â¹°Ã³¸®¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¼º³²½Ã
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2024/04/26 11:00:00
   ±âÃÊ±Ý¾× 78,125,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 77,776,400 ¿ø    »çÁ¤·ü -0.44621 % (99.55379 %)
   ³«ÂûÇÏÇÑ°¡ 68,443,232 ¿ø    Âü¿©¾÷ü¼ö 31
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0497
¨ç 76,019,600 -2.695 4 ¨ì 77,809,400 -0.404 7 -2.164 ¨ñ 80,432,100 2.953 5 -3.235
¨è 79,179,700 1.35 4 -4.045 ¨í 77,076,600 -1.342 8 0.938 ¨ò 77,418,800 -0.904 1 3.857
¨é 78,610,200 0.621 1 0.729 ¨î 79,762,500 2.096 5 -3.438 ¨ó 79,016,500 1.1411 4 -2.0451
¨ê 78,431,300 0.392 4 0.229 ¨ï 76,457,100 -2.135 5 4.231 ¨ô 76,946,100 -1.509 5 2.6501
¨ë 76,118,800 -2.568 2 2.96 ¨ð 77,904,700 -0.282 4 -1.853 ¨õ 80,108,600 2.539 3 -4.048
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0497
¨ç 80,432,100 2.953 5 ¨ì 78,610,200 0.621 1 0.5201 ¨ñ 77,076,600 -1.342 8 0.438
¨è 80,108,600 2.539 3 0.414 ¨í 78,431,300 0.392 4 0.229 ¨ò 76,946,100 -1.509 5 0.167
¨é 79,762,500 2.096 5 0.443 ¨î 77,904,700 -0.282 4 0.674 ¨ó 76,457,100 -2.135 5 0.626
¨ê 79,179,700 1.35 4 0.746 ¨ï 77,809,400 -0.404 7 0.122 ¨ô 76,118,800 -2.568 2 0.433
¨ë 79,016,500 1.1411 4 0.2089 ¨ð 77,418,800 -0.904 1 0.5 ¨õ 76,019,600 -2.695 4 0.127
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 31 ¾÷ü Âü¿©)
1 1358169717 (ÁÖ)Áö¼Ö¾ËÀÌ¿¡ÀÌÄ¡ À¯Àç¿ø 68,495,000 88.066 87.6736 -0.3710 14 6 2024/04/26 08:54:30
2 1328131532 (ÁÖ)¿À¼º°³¹ß ¿À±âȯ 68,508,000 88.083 87.6902 -0.3520 11 8 2024/04/25 14:26:11
3 4428700791 °æ±âÀÌ¿£Æ¼ ÁÖ½Äȸ»ç ÀÌÁ¤È¯ 68,557,500 88.146 87.7536 -0.2800 4 13 2024/04/25 16:59:05
4 1258172457 µ¿¿ìÀÌ¿£ÀÌÁÖ½Äȸ»ç ±èÈñÁø 68,637,180 88.249 87.8555 -0.1642 14 15 2024/04/24 15:00:28
5 1248127264 ¹é»ó±â¾÷ÁÖ½Äȸ»ç ¹Îº´°ï 68,667,000 88.287 87.8937 -0.1208 1 13 2024/04/25 07:18:46
6 6558702148 ÁÖ¿Íȯ°æ»ê¾÷ ÁÖ½Äȸ»ç ÀÌ°­¼ö 68,704,280 88.335 87.9414 -0.0666 2 10 2024/04/26 09:15:15
7 1248128278 »ïȯȯ°æ(ÁÖ) °­À缺 68,713,990 88.348 87.9539 -0.0524 6 9 2024/04/25 17:45:47
8 1258141328 µ¿ºÎÀÌ¿£Æ¼ ÁÖ½Äȸ»ç ÇãÁø¿ø 68,716,265 88.351 87.9568 -0.0491 13 6 2024/04/26 08:38:36
9 1258117191 ¹Ì·¡È¯°æ(ÁÖ) ¿À¼ºÀº 68,722,000 88.358 87.9641 -0.0408 14 6 2024/04/26 09:18:46
10 1248169018 (ÁÖ)ÁøÈïÁß°ø¾÷ ¹ÚÂù¾ç 68,739,000 88.380 87.9859 -0.0160 9 10 2024/04/25 15:47:52
11 1278171003 (ÁÖ)¾¾.¿¡½º ÃÖ»óÁØ 68,800,000 88.458 88.0640 0.0727 14 5 2024/04/25 14:34:40
12 1238132973 ¼¼Ã¢È¯°æ°Ç¼³(ÁÖ) ÃÖ±â½Ä 68,806,000 88.466 88.0716 0.0814 7 4 2024/04/25 09:34:07
13 1268122305 (ÁÖ)µ¿¿ì°³¹ß È«½ÂÇö 68,806,650 88.467 88.0725 0.0824 8 10 2024/04/25 16:15:00
14 1328113382 (ÁÖ)¿øº¸ À¯±æ¹® 68,812,000 88.474 88.0793 0.0901 1 7 2024/04/25 21:14:51
15 1288131815 Àμ±ÀÌ¿£Æ¼ ÁÖ½Äȸ»ç ÀÌÁرæ 68,827,000 88.493 88.0985 0.1120 1 2 2024/04/25 18:12:35
16 1328112947 (ÁÖ)µ¿º¸À̾ؽà ±èÁöȯ 68,834,800 88.503 88.1085 0.1233 8 7 2024/04/24 10:29:52
17 7998100360 (ÁÖ)ÁøÈïÁ¾ÇÕȯ°æ ¹ÚÂùÀÏ 68,849,000 88.521 88.1267 0.1440 15 8 2024/04/25 15:39:46
18 1268157518 (ÁÖ)»ï¼ºÈ¯°æ°³¹ß ÀÌÈ£Âù 68,875,000 88.555 88.1600 0.1818 2 6 2024/04/25 15:41:12
19 1358118877 ÁÖ½Äȸ»ç Á¶±¤È¯°æ»ê¾÷°³¹ß Á¶¸¸±â 68,991,000 88.704 88.3084 0.3505 12 7 2024/04/26 08:10:06
20 1278134648 (ÁÖ)°Ç¿ëȯ°æ°³¹ß ±è¿µÃ¶ 69,001,300 88.717 88.3216 0.3655 7 9 2024/04/25 15:58:03
21 1308176931 ¿ì±¤°³¹ßÁÖ½Äȸ»ç ÀÓÅ层 69,006,000 88.723 88.3276 0.3723 8 5 2024/04/26 09:12:05
22 1278167436 (ÁÖ)Âü¸¶·çÀÌ¿£Æ¼ Á¤´Þ¿Á 69,157,000 88.917 88.5209 0.5920 2 7 2024/04/25 14:34:59
23 1328113529 (ÁÖ)°¡³²È¯°æ ±èÀºÈñ 69,218,500 88.996 88.5996 0.6814 11 15 2024/04/26 01:51:04
24 1278121842 (ÁÖ)½Å¸í ÀÌÁÖÇÑ 69,384,000 89.209 88.8115 0.9221 11 14 2024/04/26 09:04:00
25 6808801045 ÁÖ½Äȸ»ç ÆÄÁÖºñ¾Ø¾Ë ¼Õ±â¿ë 69,426,000 89.263 88.8652 0.9832 7 4 2024/04/25 16:17:42
26 1258119068 (ÁÖ)¿ì¼º»ê¾÷°³¹ß ȲÁØÈñ 69,453,000 89.298 88.8998 1.0225 9 10 2024/04/26 09:24:43
27 1278606564 ±×¸°½ºÅæ»ê¾÷ ÁÖ½Äȸ»ç Á¶¸¸Çü 69,575,000 89.455 89.0560 1.2000 9 6 2024/04/26 09:06:04
28 1248125854 (ÁÖ)¿À¼º°³¹ß ÃÖÁ¾¹Î 69,625,900 89.520 89.1211 1.2740 11 1 2024/04/26 08:34:36
-1 1258152882 ±¤ÀÏȯ°æ ÁÖ½Äȸ»ç ±è¸íȯ 68,336,400 87.862 87.4705 -0.6016 13 3 2024/04/26 08:52:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1248190239 »ïÈï»ê¾÷°³¹ß(ÁÖ) ¿°Å¿í 68,138,000 87.607 87.2166 -0.8902 6 7 2024/04/24 11:30:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1278167251 À¯ÇÑȸ»ç µµ¼º°³¹ß À±Ä¥Áß 67,985,000 87.410 87.0208 -1.1128 11 4 2024/04/25 16:48:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •