³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨í ¨î ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0497 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 76,019,600 | -2.695 | 4 | ¨ì | 77,809,400 | -0.404 | 7 | -2.164 | ¨ñ | 80,432,100 | 2.953 | 5 | -3.235 | |
¨è | 79,179,700 | 1.35 | 4 | -4.045 | ¨í | 77,076,600 | -1.342 | 8 | 0.938 | ¨ò | 77,418,800 | -0.904 | 1 | 3.857 |
¨é | 78,610,200 | 0.621 | 1 | 0.729 | ¨î | 79,762,500 | 2.096 | 5 | -3.438 | ¨ó | 79,016,500 | 1.1411 | 4 | -2.0451 |
¨ê | 78,431,300 | 0.392 | 4 | 0.229 | ¨ï | 76,457,100 | -2.135 | 5 | 4.231 | ¨ô | 76,946,100 | -1.509 | 5 | 2.6501 |
¨ë | 76,118,800 | -2.568 | 2 | 2.96 | ¨ð | 77,904,700 | -0.282 | 4 | -1.853 | ¨õ | 80,108,600 | 2.539 | 3 | -4.048 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ï ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0497 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 80,432,100 | 2.953 | 5 | ¨ì | 78,610,200 | 0.621 | 1 | 0.5201 | ¨ñ | 77,076,600 | -1.342 | 8 | 0.438 | |
¨è | 80,108,600 | 2.539 | 3 | 0.414 | ¨í | 78,431,300 | 0.392 | 4 | 0.229 | ¨ò | 76,946,100 | -1.509 | 5 | 0.167 |
¨é | 79,762,500 | 2.096 | 5 | 0.443 | ¨î | 77,904,700 | -0.282 | 4 | 0.674 | ¨ó | 76,457,100 | -2.135 | 5 | 0.626 |
¨ê | 79,179,700 | 1.35 | 4 | 0.746 | ¨ï | 77,809,400 | -0.404 | 7 | 0.122 | ¨ô | 76,118,800 | -2.568 | 2 | 0.433 |
¨ë | 79,016,500 | 1.1411 | 4 | 0.2089 | ¨ð | 77,418,800 | -0.904 | 1 | 0.5 | ¨õ | 76,019,600 | -2.695 | 4 | 0.127 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1358169717 | (ÁÖ)Áö¼Ö¾ËÀÌ¿¡ÀÌÄ¡ | À¯Àç¿ø | 68,495,000 | 88.066 | 87.6736 |
|
14 6 | 2024/04/26 08:54:30 | ||
2 | 1328131532 | (ÁÖ)¿À¼º°³¹ß | ¿À±âȯ | 68,508,000 | 88.083 | 87.6902 |
|
11 8 | 2024/04/25 14:26:11 | ||
3 | 4428700791 | °æ±âÀÌ¿£Æ¼ ÁÖ½Äȸ»ç | ÀÌÁ¤È¯ | 68,557,500 | 88.146 | 87.7536 |
|
4 13 | 2024/04/25 16:59:05 | ||
4 | 1258172457 | µ¿¿ìÀÌ¿£ÀÌÁÖ½Äȸ»ç | ±èÈñÁø | 68,637,180 | 88.249 | 87.8555 |
|
14 15 | 2024/04/24 15:00:28 | ||
5 | 1248127264 | ¹é»ó±â¾÷ÁÖ½Äȸ»ç | ¹Îº´°ï | 68,667,000 | 88.287 | 87.8937 |
|
1 13 | 2024/04/25 07:18:46 | ||
6 | 6558702148 | ÁÖ¿Íȯ°æ»ê¾÷ ÁÖ½Äȸ»ç | ÀÌ°¼ö | 68,704,280 | 88.335 | 87.9414 |
|
2 10 | 2024/04/26 09:15:15 | ||
7 | 1248128278 | »ïȯȯ°æ(ÁÖ) | °À缺 | 68,713,990 | 88.348 | 87.9539 |
|
6 9 | 2024/04/25 17:45:47 | ||
8 | 1258141328 | µ¿ºÎÀÌ¿£Æ¼ ÁÖ½Äȸ»ç | ÇãÁø¿ø | 68,716,265 | 88.351 | 87.9568 |
|
13 6 | 2024/04/26 08:38:36 | ||
9 | 1258117191 | ¹Ì·¡È¯°æ(ÁÖ) | ¿À¼ºÀº | 68,722,000 | 88.358 | 87.9641 |
|
14 6 | 2024/04/26 09:18:46 | ||
10 | 1248169018 | (ÁÖ)ÁøÈïÁß°ø¾÷ | ¹ÚÂù¾ç | 68,739,000 | 88.380 | 87.9859 |
|
9 10 | 2024/04/25 15:47:52 | ||
11 | 1278171003 | (ÁÖ)¾¾.¿¡½º | ÃÖ»óÁØ | 68,800,000 | 88.458 | 88.0640 |
|
14 5 | 2024/04/25 14:34:40 | ||
12 | 1238132973 | ¼¼Ã¢È¯°æ°Ç¼³(ÁÖ) | ÃÖ±â½Ä | 68,806,000 | 88.466 | 88.0716 |
|
7 4 | 2024/04/25 09:34:07 | ||
13 | 1268122305 | (ÁÖ)µ¿¿ì°³¹ß | È«½ÂÇö | 68,806,650 | 88.467 | 88.0725 |
|
8 10 | 2024/04/25 16:15:00 | ||
14 | 1328113382 | (ÁÖ)¿øº¸ | À¯±æ¹® | 68,812,000 | 88.474 | 88.0793 |
|
1 7 | 2024/04/25 21:14:51 | ||
15 | 1288131815 | Àμ±ÀÌ¿£Æ¼ ÁÖ½Äȸ»ç | ÀÌÁرæ | 68,827,000 | 88.493 | 88.0985 |
|
1 2 | 2024/04/25 18:12:35 | ||
16 | 1328112947 | (ÁÖ)µ¿º¸À̾ؽà | ±èÁöȯ | 68,834,800 | 88.503 | 88.1085 |
|
8 7 | 2024/04/24 10:29:52 | ||
17 | 7998100360 | (ÁÖ)ÁøÈïÁ¾ÇÕȯ°æ | ¹ÚÂùÀÏ | 68,849,000 | 88.521 | 88.1267 |
|
15 8 | 2024/04/25 15:39:46 | ||
18 | 1268157518 | (ÁÖ)»ï¼ºÈ¯°æ°³¹ß | ÀÌÈ£Âù | 68,875,000 | 88.555 | 88.1600 |
|
2 6 | 2024/04/25 15:41:12 | ||
19 | 1358118877 | ÁÖ½Äȸ»ç Á¶±¤È¯°æ»ê¾÷°³¹ß | Á¶¸¸±â | 68,991,000 | 88.704 | 88.3084 |
|
12 7 | 2024/04/26 08:10:06 | ||
20 | 1278134648 | (ÁÖ)°Ç¿ëȯ°æ°³¹ß | ±è¿µÃ¶ | 69,001,300 | 88.717 | 88.3216 |
|
7 9 | 2024/04/25 15:58:03 | ||
21 | 1308176931 | ¿ì±¤°³¹ßÁÖ½Äȸ»ç | ÀÓÅ层 | 69,006,000 | 88.723 | 88.3276 |
|
8 5 | 2024/04/26 09:12:05 | ||
22 | 1278167436 | (ÁÖ)Âü¸¶·çÀÌ¿£Æ¼ | Á¤´Þ¿Á | 69,157,000 | 88.917 | 88.5209 |
|
2 7 | 2024/04/25 14:34:59 | ||
23 | 1328113529 | (ÁÖ)°¡³²È¯°æ | ±èÀºÈñ | 69,218,500 | 88.996 | 88.5996 |
|
11 15 | 2024/04/26 01:51:04 | ||
24 | 1278121842 | (ÁÖ)½Å¸í | ÀÌÁÖÇÑ | 69,384,000 | 89.209 | 88.8115 |
|
11 14 | 2024/04/26 09:04:00 | ||
25 | 6808801045 | ÁÖ½Äȸ»ç ÆÄÁÖºñ¾Ø¾Ë | ¼Õ±â¿ë | 69,426,000 | 89.263 | 88.8652 |
|
7 4 | 2024/04/25 16:17:42 | ||
26 | 1258119068 | (ÁÖ)¿ì¼º»ê¾÷°³¹ß | ȲÁØÈñ | 69,453,000 | 89.298 | 88.8998 |
|
9 10 | 2024/04/26 09:24:43 | ||
27 | 1278606564 | ±×¸°½ºÅæ»ê¾÷ ÁÖ½Äȸ»ç | Á¶¸¸Çü | 69,575,000 | 89.455 | 89.0560 |
|
9 6 | 2024/04/26 09:06:04 | ||
28 | 1248125854 | (ÁÖ)¿À¼º°³¹ß | ÃÖÁ¾¹Î | 69,625,900 | 89.520 | 89.1211 |
|
11 1 | 2024/04/26 08:34:36 | ||
-1 | 1258152882 | ±¤ÀÏȯ°æ ÁÖ½Äȸ»ç | ±è¸íȯ | 68,336,400 | 87.862 | 87.4705 |
|
13 3 | 2024/04/26 08:52:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1248190239 | »ïÈï»ê¾÷°³¹ß(ÁÖ) | ¿°Å¿í | 68,138,000 | 87.607 | 87.2166 |
|
6 7 | 2024/04/24 11:30:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1278167251 | À¯ÇÑȸ»ç µµ¼º°³¹ß | À±Ä¥Áß | 67,985,000 | 87.410 | 87.0208 |
|
11 4 | 2024/04/25 16:48:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |